Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01:35:59 | ||
BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01:35:59 | ||
Balfour Beatty | 368.00 | 372.60 | 359.20 | +4.20 | +1.15% | 883.85K | 01:35:59 | ||
Baloise Holding | 138.80 | 139.80 | 138.30 | -7.00 | -4.80% | 284.40K | 01/05 | ||
Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 01/05 | ||
E.ON SE | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 01/05 | ||
GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01:35:59 | ||
K&S AG | 14.025 | 14.495 | 13.575 | +0.400 | +2.94% | 2.54M | 01/05 | ||
Muench. Rueckvers. | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 01/05 | ||
Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 01/05 | ||
Proximus | 6.92 | 7.04 | 6.88 | -0.02 | -0.22% | 386.28K | 01/05 | ||
Ratos B | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 11/04 | ||
Sanoma Oyj | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 01/05 | ||
Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 01/05 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 01/05 | ||
Snam | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 01/05 | ||
SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01:35:59 | ||
Swiss Prime Site | 85.10 | 85.70 | 84.85 | -0.30 | -0.35% | 175.80K | 01/05 | ||
Swisscom | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 01/05 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 01/05 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 01/05 | ||
United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01:35:59 | ||
Vanquis Banking | 46.80 | 48.50 | 46.80 | -1.10 | -2.30% | 797.85K | 01:35:59 | ||
Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 01/05 | ||
Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review