Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 35.86 | 36.14 | 35.76 | -0.30 | -0.83% | 151.43K | 21/05 | ||
ams OSRAM AG | 1.37 | 1.38 | 1.35 | -0.01 | -0.65% | 2.18M | 21/05 | ||
Avolta | 37.56 | 38.42 | 37.52 | +0.06 | +0.16% | 191.30K | 21/05 | ||
Baloise Holding | 152.60 | 152.70 | 149.70 | +2.90 | +1.94% | 130.01K | 21/05 | ||
Barry Callebaut | 1,616.0 | 1,622.0 | 1,561.0 | +34.0 | +2.15% | 6.43K | 21/05 | ||
Belimo Holding | 435.6 | 446.6 | 435.6 | -2.0 | -0.46% | 6.38K | 21/05 | ||
BKW AG | 142.10 | 142.30 | 140.10 | +1.50 | +1.07% | 14.79K | 21/05 | ||
Clariant | 14.62 | 14.69 | 14.39 | +0.20 | +1.39% | 361.92K | 21/05 | ||
Ems Chemie Hld | 762.50 | 773.00 | 760.00 | -0.50 | -0.07% | 3.06K | 21/05 | ||
Flughafen Zurich | 190.20 | 192.50 | 189.20 | -1.90 | -0.99% | 8.96K | 21/05 | ||
Galenica Sante | 71.00 | 72.50 | 70.55 | +0.10 | +0.14% | 36.35K | 21/05 | ||
Georg Fischer | 68.75 | 69.75 | 68.60 | -0.40 | -0.58% | 36.54K | 21/05 | ||
Helvetia | 128.10 | 128.80 | 127.70 | -0.10 | -0.08% | 27.06K | 21/05 | ||
Julius Baer | 53.82 | 54.00 | 53.44 | -0.66 | -1.21% | 281.66K | 21/05 | ||
Lindt & Spruengli N | 107,800.0 | 109,000.0 | 107,800.0 | +200.0 | +0.19% | 0.07K | 21/05 | ||
Lindt & Spruengli Part | 10,800.0 | 10,850.0 | 10,660.0 | +160.0 | +1.50% | 1.70K | 21/05 | ||
Meyer Burger Tech AG | 0.0105 | 0.0105 | 0.0100 | +0.0005 | +5.00% | 100.36M | 21/05 | ||
PSP Swiss Property | 113.60 | 114.10 | 113.40 | -0.30 | -0.26% | 16.26K | 21/05 | ||
Roche Holding | 258.80 | 260.60 | 257.80 | +0.60 | +0.23% | 16.70K | 21/05 | ||
Sandoz | 31.77 | 32.27 | 31.62 | -0.22 | -0.69% | 321.55K | 21/05 | ||
Schindler Holding | 232.50 | 233.50 | 231.50 | 0.00 | 0.00% | 10.21K | 21/05 | ||
Schindler Ps | 237.80 | 238.80 | 237.40 | -0.80 | -0.34% | 44.22K | 21/05 | ||
SGS | 80.92 | 81.54 | 80.60 | +0.20 | +0.25% | 143.27K | 21/05 | ||
SIG Group | 18.90 | 19.10 | 18.83 | -0.30 | -1.56% | 514.77K | 21/05 | ||
Straumann Holding AG | 118.65 | 121.35 | 118.40 | -2.80 | -2.31% | 176.34K | 21/05 | ||
Swatch Group | 197.00 | 200.00 | 196.35 | -2.90 | -1.45% | 113.57K | 21/05 | ||
Swiss Prime Site | 85.30 | 86.05 | 85.15 | -0.25 | -0.29% | 22.98K | 21/05 | ||
Tecan Group | 331.40 | 332.80 | 329.40 | -1.80 | -0.54% | 4.93K | 21/05 | ||
Temenos Group AG | 57.85 | 58.25 | 56.60 | +1.15 | +2.03% | 113.70K | 21/05 | ||
VAT Group | 466.10 | 480.00 | 464.50 | +0.50 | +0.11% | 32.13K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review