Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.29 | 47.31 | 46.97 | +0.13 | +0.28% | 600.63K | 20:04:21 | ||
Alcon | 74.20 | 74.74 | 73.90 | +0.60 | +0.82% | 214.07K | 20:06:38 | ||
Geberit | 552.60 | 554.40 | 551.80 | +2.00 | +0.36% | 9.91K | 20:06:01 | ||
Givaudan | 4,100.00 | 4,100.00 | 4,057.00 | +47.00 | +1.16% | 3.28K | 20:06:27 | ||
Holcim | 78.74 | 79.38 | 78.60 | -2.86 | -3.50% | 516.08K | 20:05:53 | ||
Kuehne & Nagel | 248.40 | 251.50 | 248.30 | -0.50 | -0.20% | 43.55K | 20:04:43 | ||
Logitech | 76.74 | 77.28 | 76.54 | -0.28 | -0.36% | 77.77K | 20:06:03 | ||
Lonza Group | 518.00 | 524.40 | 516.40 | -8.20 | -1.56% | 35.06K | 20:06:04 | ||
Nestle | 95.02 | 95.54 | 94.74 | -0.16 | -0.17% | 954.33K | 20:06:07 | ||
Novartis | 92.87 | 92.93 | 92.26 | +0.55 | +0.60% | 652.80K | 20:06:09 | ||
Partners Group | 1,240.50 | 1,260.00 | 1,238.50 | -18.00 | -1.43% | 7.19K | 20:05:12 | ||
Richemont | 134.90 | 136.65 | 134.80 | -0.60 | -0.44% | 117.42K | 20:04:25 | ||
Roche Holding Participation | 226.60 | 226.80 | 223.70 | +1.50 | +0.67% | 278.94K | 20:05:14 | ||
Sika | 278.20 | 279.20 | 277.40 | +0.10 | +0.04% | 43.61K | 20:02:24 | ||
Sonova H Ag | 269.80 | 271.40 | 268.30 | -0.50 | -0.18% | 16.87K | 20:04:52 | ||
Swiss Life Holding | 649.20 | 651.00 | 646.80 | +0.40 | +0.06% | 22.22K | 20:06:01 | ||
Swiss Re | 105.55 | 106.10 | 105.15 | -0.50 | -0.47% | 137.44K | 20:06:25 | ||
Swisscom | 506.50 | 507.00 | 502.00 | +5.50 | +1.10% | 25.74K | 20:05:48 | ||
UBS Group | 27.15 | 27.33 | 26.95 | +0.20 | +0.74% | 1.78M | 20:06:01 | ||
Zurich Insurance Group | 457.00 | 459.40 | 456.40 | -0.40 | -0.09% | 36.42K | 20:06:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review