Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.10 | 8.18 | 8.42 | 8.00 | -0.98% | 454.66M | 8.10-0.98% | 13:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.84 | 1.98 | 1.83 | +1.09% | 483.3M | 1.86+1.09% | 13:29:57 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.64 | 1.72 | 1.56 | -4.88% | 392.47M | 1.56-4.88% | 13:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.64 | 9.14 | 10.05 | 9.43 | +5.47% | 188.91M | 9.64+5.47% | 13:30:00 | |
000001 Ping An Bank Co Ltd | 11.15 | 11.17 | 11.39 | 11.13 | -0.18% | 163.26M | 11.15-0.18% | 13:30:00 |
Name | Price |
---|---|
002244 Binjiang Re A | 10.05+0.91+9.96% |
002120 YUNDA Holding | 9.08+0.68+8.10% |
000034 Digital China Group | 30.02+1.02+3.52% |
002146 Risesun Real Est A | 1.94+0.10+5.43% |
000002 China Vanke A | 8.47+0.29+3.54% |
Name | Price |
---|---|
000333 Midea Group A | 67.11-2.23-3.22% |
000977 IEIT SYSTEMS | 38.75-1.20-3.00% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000938 Unisplendour Corp Ltd | 21.48-0.71-3.20% |
000028 National Accord A | 38.81-1.05-2.63% |