| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.07 | 2.19 | 2.16 | 2.04 | -5.48% | 509.91M | 2.07-5.48% | 21/05 | |
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 21/05 | |
000656 Jinke Property Group Co Ltd | 1.49 | 1.53 | 1.53 | 1.45 | -2.61% | 361.76M | 1.49-2.61% | 21/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.18 | 4.35 | 4.38 | 4.15 | -3.91% | 351.54M | 4.18-3.91% | 21/05 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 21/05 |
| Name | Price |
|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
002938 Avary | 28.41+0.65+2.34% |
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
000031 Grandjoy Holdings | 2.95+0.06+2.08% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
| Name | Price |
|---|---|
002146 Risesun Real Est A | 2.07-0.12-5.48% |
002092 Zhongtai Chem A | 4.68-0.25-5.07% |
002007 Hualan Biolog A | 19.10-0.97-4.83% |
000807 Yunnan Alumin A | 14.78-0.69-4.46% |
000878 Yunnan Copper A | 15.02-0.63-4.03% |