| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 13/05 | |
000656 Jinke Property Group Co Ltd | 1.42 | 1.35 | 1.42 | 1.34 | +5.18% | 198.18M | 1.42+5.18% | 13/05 | |
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.57 | 13.00 | 14.20 | 12.98 | +4.39% | 149.51M | 13.57+4.39% | 13/05 | |
000875 Jilin Power Share Co Ltd | 5.38 | 5.23 | 5.41 | 5.19 | +2.87% | 127.97M | 5.38+2.87% | 13/05 |
| Name | Price |
|---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
002351 Edifier Technology Co Ltd | 14.04+0.81+6.12% |
300894 Marssenger | 18.00+0.98+5.76% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
| Name | Price |
|---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
300358 Truking Tech | 8.73-0.47-5.11% |
002515 Jinzi Ham A | 4.41-0.23-4.96% |
301050 Chengdu RML Technology Co | 50.42-2.63-4.96% |