Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.61 | 1.64 | 1.72 | 1.56 | -1.83% | 557.16M | 1.61-1.83% | 17/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.13 | 5.29 | 5.10 | +2.92% | 143.91M | 5.28+2.92% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 |
Name | Price |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
300604 Hangzhou Chang Chuan Tech | 31.15+2.80+9.88% |
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
002444 Great Star Ind A | 26.26-0.67-2.49% |
300866 Anker Innovations | 95.70-2.12-2.17% |
300725 PharmaBlock Sciences A | 32.90-0.64-1.91% |
000656 Jinke Property A | 1.61-0.03-1.83% |