| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.05 | 8.18 | 8.42 | 8.03 | -1.59% | 394.95M | 8.05-1.59% | 12:40:09 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.64 | 1.72 | 1.56 | -4.88% | 343.68M | 1.56-4.88% | 12:49:00 | |
000001 Ping An Bank Co Ltd | 11.14 | 11.17 | 11.39 | 11.13 | -0.27% | 143.27M | 11.14-0.27% | 12:41:21 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.05 | 10.43 | 10.57 | 10.01 | -3.64% | 108.15M | 10.05-3.64% | 12:40:12 | |
000725 BOE Technology Group Co Ltd | 4.33 | 4.30 | 4.34 | 4.28 | +0.70% | 101.92M | 4.33+0.70% | 12:49:03 |
| Name | Price |
|---|---|
300604 Hangzhou Chang Chuan Tech | 30.69+2.34+8.25% |
002120 YUNDA Holding | 9.08+0.68+8.10% |
002410 Glodon Software A | 13.53+0.65+5.05% |
002791 Guangdong Kinlong Hardware | 39.15+1.45+3.85% |
002352 S.F. Holding Co | 37.67+1.29+3.55% |
| Name | Price |
|---|---|
300274 Sungrow Power Supply | 99.87-6.03-5.69% |
001979 China Merchants Shekou | 9.97-0.46-4.41% |
000656 Jinke Property A | 1.56-0.08-4.88% |
000157 Cs Zoomlion A | 8.28-0.33-3.83% |
002444 Great Star Ind A | 25.99-0.94-3.49% |