Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.67 | 12.58 | 12.79 | 12.47 | +0.72% | 27.74M | 12.67+0.72% | 12:37:18 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.58 | 4.60 | 4.65 | 4.57 | -0.44% | 17.58M | 4.58-0.44% | 13:03:36 | |
300244 Zhejiang DiAn Diagnostics Co | 14.23 | 13.87 | 14.48 | 13.85 | +2.60% | 13.63M | 14.23+2.60% | 13:03:39 | |
002001 Zhejiang Nhu Co Ltd | 19.55 | 19.91 | 19.94 | 19.51 | -1.81% | 12.92M | 19.55-1.81% | 13:03:45 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.33 | 7.32 | 7.39 | 7.31 | +0.14% | 11.34M | 7.33+0.14% | 13:03:39 |
Name | Price |
---|---|
002653 Xizang Haisco Pharmaceutical A | 31.39+0.77+2.52% |
300244 Zhejiang DiAn Diagnostics Co | 14.23+0.36+2.60% |
301047 Sino Biological | 76.10+1.57+2.11% |
002332 Xianju Pharm A | 12.55+0.14+1.13% |
300633 SonoScape Medical | 42.17+0.33+0.79% |
Name | Price |
---|---|
000028 National Accord A | 38.90-0.96-2.41% |
002821 Asymchem Laboratories Tian Jin | 80.67-1.75-2.12% |
300832 New Industries | 73.31-1.49-1.99% |
002001 Zhejiang Nhu A | 19.55-0.36-1.81% |
000739 Apeloa A | 15.59-0.24-1.52% |