Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 16:56:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 16:57:00 | |
002217 Holitech Technology Co Ltd | 1.39 | 1.32 | 1.39 | 1.29 | +5.30% | 263.14M | 1.39+5.30% | 16:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 17:00:00 | |
300180 Huafon Microfibre Shanghai Co | 4.45 | 4.28 | 4.63 | 4.08 | +3.97% | 213.02M | 4.45+3.97% | 16:57:00 |
Name | Price |
---|---|
300616 Guangzhou Shangpin Homellection | 16.35+1.60+10.85% |
002859 Zhejiang Jiemei Electronic | 21.47+1.95+9.99% |
002244 Binjiang Re A | 10.05+0.91+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
002410 Glodon Software A | 13.84+0.96+7.45% |
Name | Price |
---|---|
002444 Great Star Ind A | 26.26-0.67-2.49% |
002938 Avary | 27.53-0.61-2.17% |
002626 Kingdomway Group A | 15.70-0.34-2.12% |
002984 Qingdao Sentury | 25.39-0.53-2.05% |
300628 Yealink Network Tech | 37.72-0.68-1.77% |