Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.15 | 4.13 | 4.02 | -2.89% | 168.22M | 4.03-2.89% | 13:30:00 | |
000932 Hunan Valin Steel Co Ltd | 5.40 | 5.19 | 5.43 | 5.24 | +4.05% | 126.39M | 5.40+4.05% | 13:30:00 | |
002155 Hunan Gold Corp Ltd | 19.62 | 21.67 | 22.15 | 19.53 | -9.46% | 93.05M | 19.62-9.46% | 13:30:00 | |
002340 GEM Co Ltd | 6.65 | 6.64 | 6.81 | 6.63 | +0.15% | 81M | 6.65+0.15% | 13:29:57 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.78 | 4.93 | 4.93 | 4.77 | -3.04% | 69.05M | 4.78-3.04% | 13:30:00 |
Name | Price |
---|---|
300821 Shandong Dongyue | 8.60+0.59+7.37% |
000932 Valin Steel A | 5.40+0.21+4.05% |
002312 Sichuan Development Lomon | 8.09+0.22+2.80% |
002092 Zhongtai Chem A | 4.06+0.10+2.53% |
300236 Shanghai Sinyang Semiconductor | 32.89+0.77+2.40% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 19.62-2.05-9.46% |
002271 Oriental Yuhong A | 14.73-0.69-4.47% |
000975 Science City A | 18.61-0.81-4.17% |
000878 Yunnan Copper A | 13.81-0.52-3.63% |
000960 Yunnan Tin A | 17.25-0.61-3.41% |