Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.01 | 4.02 | 4.03 | 3.99 | -0.25% | 72.47M | 4.01-0.25% | 16:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.74 | 5.86 | 5.83 | 5.73 | -2.05% | 43.62M | 5.74-2.05% | 17:00:00 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.12 | 5.11 | 5.15 | 5.06 | +0.20% | 33.53M | 5.12+0.20% | 17:00:00 | |
000875 Jilin Power Share Co Ltd | 5.16 | 5.19 | 5.18 | 5.12 | -0.58% | 32.33M | 5.16-0.58% | 17:00:00 | |
000591 CECEP Solar Energy Co Ltd | 5.15 | 5.22 | 5.21 | 5.12 | -1.34% | 31.18M | 5.15-1.34% | 16:57:00 |
Name | Price |
---|---|
000598 Xingrong Invest A | 7.41+0.05+0.68% |
000966 CHN Energy Changyuan Electric Power | 5.12+0.01+0.20% |
003816 CGN | 4.01-0.01-0.25% |
000883 Hubei Energy Group Co Ltd | 5.95-0.02-0.34% |
000875 Jilin Power A | 5.16-0.03-0.58% |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.74-0.12-2.05% |
000591 CECEP Solar Energy | 5.15-0.07-1.34% |
001289 China Longyuan Power | 18.24-0.24-1.30% |
000690 Baolihua A | 5.38-0.07-1.28% |
000685 Zs Utilities A | 7.89-0.10-1.25% |