Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.66 | 13.57 | 14.20 | 13.27 | +0.66% | 117.33M | 13.66+0.66% | 13:30:00 | |
002351 Edifier Technology Co Ltd | 14.51 | 14.04 | 15.44 | 14.32 | +3.35% | 77.44M | 14.51+3.35% | 13:30:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.90 | 7.97 | 8.08 | 7.71 | -0.88% | 77.38M | 7.90-0.88% | 13:30:00 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5.25 | 4.88 | 5.37 | 4.87 | +7.58% | 75M | 5.25+7.58% | 13:30:00 | |
300158 Shanxi Zhendong Pharmaceutical | 5.20 | 5.15 | 5.46 | 5.04 | +0.97% | 58.23M | 5.20+0.97% | 13:30:00 |
Name | Price |
---|---|
300031 Wuxi Boton Tech | 14.94+1.11+8.03% |
002226 Jiangnan Chemica A | 5.25+0.37+7.58% |
300617 Jiangsu Ankura Smart Transmission | 30.94+1.89+6.51% |
003021 Henzhen Zhaowei Machinery | 67.37+3.07+4.77% |
300552 Vanjee Technology | 26.19+1.15+4.59% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.08% |
000422 Yihua Chem A | 11.89-0.580-4.65% |
300775 Xi An Triangle Defens | 30.71-1.38-4.30% |
003039 Guangdong Shunkong Development Co | 15.02-0.66-4.21% |
300502 Eoptolink Tech | 80.01-3.47-4.16% |