Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.75 | 39.34 | 38.58 | -0.10 | -0.26% | 1.31M | 16:56:45 | ||
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 16:57:00 | ||
Allmed Medical | 7.69 | 7.84 | 7.68 | -0.12 | -1.54% | 3.13M | 16:56:45 | ||
Amoy Diagnostics | 18.49 | 18.85 | 18.45 | -0.07 | -0.38% | 3.72M | 16:56:39 | ||
Andon Health A | 43.01 | 43.48 | 41.47 | +1.30 | +3.12% | 14.61M | 17:00:00 | ||
Anhui Anke BioTech Group | 9.23 | 9.39 | 9.20 | -0.06 | -0.65% | 12.33M | 16:57:00 | ||
Anhui Huangshan Capsule | 5.72 | 5.91 | 5.72 | -0.18 | -3.05% | 4.69M | 16:56:48 | ||
Anhui Sunhere Pharma | 12.36 | 12.63 | 12.30 | -0.26 | -2.06% | 2.34M | 16:56:45 | ||
Aodong A | 14.27 | 14.46 | 14.25 | -0.15 | -1.04% | 5.02M | 17:00:00 | ||
Apeloa A | 14.72 | 15.04 | 14.72 | -0.16 | -1.07% | 5.80M | 17:00:00 | ||
ApicHope Pharmaceutical | 21.95 | 22.64 | 21.89 | -0.44 | -1.97% | 2.66M | 16:57:00 | ||
Asymchem Laboratories Tian Jin | 76.03 | 77.16 | 76.02 | -0.80 | -1.04% | 2.51M | 16:56:57 | ||
Autek China | 18.15 | 18.54 | 17.99 | +0.13 | +0.72% | 9.91M | 16:56:57 | ||
Bailing Pharm A | 3.56 | 3.56 | 3.52 | +0.17 | +5.01% | 26.34M | 17:00:00 | ||
Baotou Dongbao Bio Tech | 4.85 | 4.91 | 4.82 | -0.03 | -0.62% | 3.68M | 16:56:42 | ||
Beijing Beilu Pharmaceutical | 4.80 | 4.91 | 4.76 | -0.14 | -2.83% | 8.68M | 16:56:57 | ||
Beijing Bohui Innovation | 5.14 | 5.26 | 5.12 | -0.06 | -1.15% | 4.50M | 16:56:51 | ||
Beijing Leadman Biochemistry | 4.15 | 4.27 | 4.14 | -0.10 | -2.35% | 3.75M | 16:56:39 | ||
Beijing New Oriental Star Petro Eng | 10.17 | 10.42 | 10.14 | -0.13 | -1.26% | 2.78M | 16:56:51 | ||
Beijing Science Sun Pharma | 6.71 | 6.82 | 6.70 | -0.11 | -1.61% | 2.48M | 16:56:48 | ||
Beijing Strong Biotech | 17.33 | 17.57 | 17.06 | +0.21 | +1.23% | 4.51M | 16:56:57 | ||
Berry Genomics | 7.72 | 7.96 | 7.70 | -0.15 | -1.91% | 5.39M | 17:00:00 | ||
Betta Pharma | 38.14 | 38.98 | 37.90 | -0.24 | -0.63% | 5.11M | 16:56:57 | ||
BGI Genomics | 38.67 | 39.36 | 38.61 | -0.12 | -0.31% | 1.81M | 16:57:00 | ||
Bj Centergate A | 3.85 | 3.96 | 3.84 | -0.11 | -2.78% | 7.17M | 17:00:00 | ||
Blue Sail Medical A | 4.86 | 4.98 | 4.81 | -0.08 | -1.62% | 11.19M | 17:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20.84 | 21.53 | 20.81 | -0.66 | -3.07% | 6.31M | 16:57:00 | ||
Brother Enterpri A | 3.10 | 3.19 | 3.09 | -0.07 | -2.21% | 7.17M | 17:00:00 | ||
C.Q. Pharmaceutical Holding | 5.57 | 5.80 | 5.56 | -0.18 | -3.13% | 23.37M | 17:00:00 | ||
Cachet Pharm A | 11.64 | 11.92 | 11.61 | -0.29 | -2.43% | 2.81M | 17:00:00 | ||
Changchun High A | 106.31 | 107.39 | 105.80 | -0.77 | -0.72% | 3.02M | 17:00:00 | ||
ChemPartner PharmaTech | 4.41 | 4.51 | 4.38 | -0.08 | -1.78% | 4.97M | 16:56:57 | ||
Chengdu Kanghong Pharma | 22.74 | 23.29 | 22.41 | +0.22 | +0.98% | 15.79M | 16:56:54 | ||
China Resources Boya Bio pharmaceutical | 33.89 | 34.83 | 33.76 | -0.09 | -0.27% | 4.28M | 16:56:57 | ||
Chongqing Lummy Pharmaceutical | 2.48 | 2.54 | 2.47 | -0.06 | -2.36% | 8.35M | 16:56:57 | ||
Chongqing Pharscin Pharma | 13.25 | 13.60 | 13.23 | -0.28 | -2.07% | 1.75M | 16:56:54 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 16:57:00 | ||
Cofoe Medical Technology | 36.42 | 37.43 | 36.36 | -0.05 | -0.14% | 888.14K | 16:56:45 | ||
Contec Medical | 14.60 | 14.86 | 14.58 | -0.12 | -0.82% | 1.39M | 16:56:57 | ||
Cr Sanjiu A | 63.90 | 65.44 | 63.44 | +0.22 | +0.34% | 5.15M | 17:00:00 | ||
Da An Gene A | 6.21 | 6.32 | 6.20 | -0.02 | -0.32% | 8.28M | 17:00:00 | ||
Dezhan HealthCare | 2.35 | 2.41 | 2.35 | -0.05 | -2.08% | 12.16M | 16:57:00 | ||
Dirui Industrial | 23.25 | 24.07 | 23.20 | -0.57 | -2.39% | 2.25M | 16:56:54 | ||
Dong-E E-Jiao A | 68.79 | 69.69 | 68.77 | -0.21 | -0.30% | 2.60M | 16:57:00 | ||
Double Medical Tech | 28.82 | 29.65 | 28.37 | +0.33 | +1.16% | 1.44M | 16:57:00 | ||
Edan Instruments Inc | 9.45 | 9.67 | 9.40 | -0.07 | -0.74% | 4.27M | 16:56:42 | ||
Fengyuan Phar A | 8.01 | 8.25 | 8.01 | -0.23 | -2.79% | 5.35M | 17:00:00 | ||
Fuan Pharmaceutical Group Co | 3.84 | 3.96 | 3.83 | -0.13 | -3.28% | 21.27M | 16:56:48 | ||
Fujiansunter Pharma | 16.10 | 16.45 | 16.08 | -0.29 | -1.77% | 951.80K | 16:56:51 | ||
Gansu Longshenrongfa Pharma | 7.31 | 7.46 | 7.31 | -0.14 | -1.88% | 3.58M | 16:56:57 | ||
Gd Wedge A | 10.81 | 11.10 | 10.80 | -0.21 | -1.91% | 4.04M | 16:56:57 | ||
Glory Med A | 2.53 | 2.60 | 2.52 | -0.05 | -1.94% | 10.86M | 16:56:48 | ||
Golden Horse A | 16.52 | 16.75 | 16.42 | -0.05 | -0.30% | 12.24M | 16:57:00 | ||
Guangdong Biolight Meditech | 6.28 | 6.42 | 6.28 | -0.14 | -2.18% | 2.42M | 16:56:57 | ||
Guangdong Hybribio Biotech | 5.32 | 5.43 | 5.31 | -0.05 | -0.93% | 5.14M | 16:56:57 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 8.62 | 8.84 | 8.57 | -0.20 | -2.27% | 3.77M | 16:56:54 | ||
Guangdong VTR Bio-Tech | 6.59 | 6.79 | 6.58 | -0.20 | -2.95% | 10.95M | 16:56:57 | ||
Guangji Pharm A | 5.28 | 5.45 | 5.26 | -0.16 | -2.94% | 5.36M | 17:00:00 | ||
Guangzheng Steel A | 3.45 | 3.55 | 3.37 | -0.11 | -3.09% | 7.43M | 17:00:00 | ||
Guangzhou Boji Medical & Biotech | 7.24 | 7.41 | 7.20 | -0.13 | -1.76% | 4.11M | 16:56:57 | ||
Guangzhou Improve Med Instrument | 3.96 | 4.05 | 3.82 | -0.07 | -1.74% | 7.34M | 16:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.20 | 28.68 | 27.50 | +0.63 | +2.29% | 4.64M | 16:57:00 | ||
Guanhao Biotech | 9.50 | 9.74 | 9.49 | -0.18 | -1.86% | 4.46M | 16:57:00 | ||
Guilin Sanjin A | 13.35 | 13.61 | 13.32 | -0.14 | -1.04% | 2.05M | 17:00:00 | ||
Guiyang Xintian Pharma | 9.14 | 9.38 | 9.12 | -0.23 | -2.46% | 3.64M | 16:56:54 | ||
Hainan Honz Pharmaceutical Co | 3.77 | 3.90 | 3.77 | -0.13 | -3.33% | 6.63M | 16:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 4.72 | 4.87 | 4.71 | -0.15 | -3.08% | 7.74M | 16:57:00 | ||
Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 16:57:00 | ||
Hansen Pharm A | 5.50 | 5.68 | 5.48 | -0.17 | -3.00% | 6.53M | 17:00:00 | ||
Harbin Gloria Pharmaceuticals | 1.93 | 1.97 | 1.92 | -0.03 | -1.53% | 24.84M | 16:57:00 | ||
Harbin Medisan Pharma | 9.43 | 9.79 | 9.43 | -0.40 | -4.07% | 6.38M | 16:56:57 | ||
Hebei Changshan Biochem Pharma | 9.98 | 10.22 | 9.97 | -0.14 | -1.38% | 11.50M | 16:57:00 | ||
Hechi Chemical A | 2.56 | 2.64 | 2.51 | -0.09 | -3.40% | 11.48M | 17:00:00 | ||
Hefei Lifeon | 20.43 | 21.34 | 20.40 | -0.92 | -4.31% | 2.02M | 16:57:00 | ||
Hepalink Pharm A | 9.87 | 10.04 | 9.83 | -0.02 | -0.20% | 3.91M | 16:56:57 | ||
Hisoar Pharm A | 5.70 | 5.79 | 5.60 | +0.05 | +0.89% | 7.53M | 16:56:57 | ||
Huadong Med A | 32.21 | 32.69 | 32.17 | -0.25 | -0.77% | 6.67M | 17:00:00 | ||
Hualan Biolog A | 18.36 | 18.77 | 18.19 | +0.11 | +0.60% | 10.79M | 17:00:00 | ||
Huaren Pharma | 3.24 | 3.30 | 3.23 | -0.06 | -1.82% | 10.32M | 16:56:57 | ||
Huasun Group A | 3.61 | 3.68 | 3.60 | -0.06 | -1.64% | 6.04M | 17:00:00 | ||
Hubei Goto Biopharm Co | 17.50 | 18.09 | 17.30 | -0.32 | -1.80% | 3.56M | 16:56:57 | ||
Hunan Er Kang Pharmaceutical | 2.28 | 2.33 | 2.27 | -0.02 | -0.87% | 12.62M | 16:57:00 | ||
Hunan Jingfeng | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 3.38M | 17:00:00 | ||
Hunan Jiudian Pharma | 26.45 | 26.98 | 26.36 | -0.35 | -1.31% | 3.36M | 16:56:57 | ||
Hybio Pharmaceutical | 10.23 | 10.47 | 10.22 | -0.03 | -0.29% | 17.24M | 16:57:00 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 16:56:57 | ||
INKON Life Technology | 7.55 | 7.73 | 7.55 | -0.11 | -1.44% | 2.68M | 16:56:51 | ||
Inner Mongolia Furui Med Sci | 53.99 | 55.30 | 53.84 | -0.20 | -0.37% | 3.95M | 16:56:57 | ||
Jafron Biomedical | 27.76 | 28.19 | 27.72 | -0.41 | -1.46% | 3.70M | 16:56:57 | ||
Jiangsu Apon Medical | 10.95 | 11.23 | 10.92 | -0.25 | -2.23% | 2.06M | 16:56:57 | ||
Jiangxi Fushine Pharma | 9.42 | 9.91 | 9.41 | -0.41 | -4.17% | 10.38M | 16:56:48 | ||
Jiangxi Sanxin Medtec Co Ltd | 6.98 | 7.14 | 6.94 | -0.11 | -1.55% | 3.88M | 16:56:54 | ||
Jiangxi Synergy Pharma | 10.13 | 10.32 | 9.91 | +0.09 | +0.90% | 4.37M | 16:57:00 | ||
Jiaying Pharma A | 6.69 | 6.97 | 6.67 | -0.31 | -4.43% | 18.48M | 17:00:00 | ||
Jinghua Pharm A | 7.26 | 7.36 | 7.25 | -0.05 | -0.68% | 4.95M | 17:00:00 | ||
Jingxin Pharm A | 11.24 | 11.37 | 11.22 | -0.09 | -0.79% | 6.57M | 16:57:00 | ||
Jinhe Biotechnology A | 3.92 | 4.04 | 3.92 | -0.14 | -3.45% | 15.13M | 17:00:00 | ||
Jinling Pharm A | 6.65 | 6.76 | 6.64 | -0.11 | -1.63% | 4.01M | 17:00:00 | ||
Jiuzhitang A | 7.12 | 7.12 | 6.83 | +0.34 | +5.01% | 21.08M | 17:00:00 | ||
Kanghua Biological | 56.86 | 58.42 | 56.78 | -1.00 | -1.73% | 1.32M | 16:57:00 | ||
Kelun Pharm A | 33.10 | 33.60 | 32.90 | -0.12 | -0.36% | 12.66M | 16:57:00 | ||
Kunming Longjin Pharma | 2.02 | 2.18 | 2.02 | -0.11 | -5.16% | 22.15M | 16:56:33 | ||
Landfar Bio medicine | 6.43 | 6.71 | 6.41 | -0.28 | -4.17% | 3.51M | 16:56:54 | ||
Lanzhou Foci Pharmaceutical A | 7.04 | 7.19 | 7.03 | -0.11 | -1.54% | 3.14M | 17:00:00 | ||
Layn Natural A | 7.32 | 7.46 | 7.31 | -0.08 | -1.08% | 11.64M | 17:00:00 | ||
Lepu Medical Tech Beijing | 16.34 | 16.94 | 16.32 | -0.09 | -0.55% | 23.00M | 16:57:00 | ||
Lifecome Biochemistry | 14.91 | 15.34 | 14.91 | -0.41 | -2.68% | 933.10K | 16:57:00 | ||
Lisheng Pharm A | 16.66 | 17.14 | 16.63 | -0.48 | -2.80% | 1.95M | 16:56:57 | ||
Livzon Pharm A | 39.71 | 40.20 | 39.63 | -0.10 | -0.25% | 4.17M | 17:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.61 | 4.80 | 4.47 | +0.08 | +1.77% | 10.39M | 16:56:54 | ||
Luyan Pharma | 8.19 | 8.48 | 8.18 | -0.29 | -3.42% | 4.93M | 16:57:00 | ||
Maccura Biotechnology | 12.53 | 12.80 | 12.51 | -0.12 | -0.95% | 3.97M | 16:56:51 | ||
Medprin Regenerative Medical Technologies Co | 40.63 | 41.89 | 40.61 | -0.77 | -1.86% | 527.90K | 16:56:51 | ||
Meinian Onehealth Healthcare | 4.14 | 4.29 | 4.14 | -0.08 | -1.90% | 29.34M | 16:56:54 | ||
Nanjing Hicin Pharma | 15.83 | 16.21 | 15.79 | -0.38 | -2.34% | 1.19M | 16:56:57 | ||
National Accord A | 37.40 | 38.20 | 37.30 | -0.22 | -0.58% | 3.57M | 17:00:00 | ||
Neptunus Bioen A | 2.17 | 2.21 | 2.16 | -0.04 | -1.81% | 11.40M | 16:57:00 | ||
New Industries | 75.15 | 76.58 | 74.00 | -0.11 | -0.15% | 3.15M | 16:56:57 | ||
Nhwa Pharma A | 23.94 | 24.53 | 23.91 | -0.26 | -1.07% | 4.92M | 17:00:00 | ||
Ningbo David Medical Device | 11.01 | 11.33 | 11.00 | -0.33 | -2.91% | 3.16M | 16:57:00 | ||
Ningbo MedicalSystem Biotech | 9.45 | 9.74 | 9.43 | -0.26 | -2.68% | 3.14M | 16:56:57 | ||
Northeast Phar A | 4.22 | 4.29 | 4.21 | -0.06 | -1.40% | 6.20M | 16:56:48 | ||
Pacific Shuanglin Bio pharmacy | 28.82 | 29.18 | 28.53 | +0.19 | +0.66% | 4.89M | 16:57:00 | ||
PharmaBlock Sciences A | 30.55 | 31.30 | 30.54 | -0.49 | -1.58% | 2.90M | 16:57:00 | ||
Pharmaron Beijing | 19.78 | 20.04 | 19.31 | +0.18 | +0.92% | 18.72M | 16:57:00 | ||
Pku Healthcare A | 5.32 | 5.50 | 5.31 | -0.16 | -2.92% | 7.28M | 16:56:48 | ||
Porton Fine Chemicals Ltd | 14.17 | 14.50 | 14.11 | -0.15 | -1.05% | 4.64M | 16:57:00 | ||
Qianhong Biophar A | 5.61 | 5.70 | 5.60 | -0.05 | -0.88% | 9.19M | 17:00:00 | ||
Qingdao Baheal Medical | 30.77 | 31.90 | 30.73 | -0.83 | -2.63% | 1.04M | 16:57:00 | ||
Raas Blood A | 7.17 | 7.27 | 7.05 | +0.12 | +1.70% | 37.47M | 16:57:00 | ||
Realcan Pharm A | 2.40 | 2.45 | 2.40 | -0.04 | -1.64% | 12.34M | 16:56:51 | ||
Renhe Pharm A | 6.63 | 6.83 | 6.61 | -0.09 | -1.34% | 17.89M | 16:56:54 | ||
Runfa Machinery A | 0.87 | 0.87 | 0.87 | -0.05 | -5.43% | 571.80K | 17:00:00 | ||
Salubris Pharm A | 28.12 | 28.48 | 27.64 | +0.37 | +1.33% | 5.64M | 16:57:00 | ||
Shaanxi Panlong A | 27.87 | 28.32 | 27.81 | -0.27 | -0.96% | 1.50M | 16:56:54 | ||
Shanda Wit Sci A | 32.85 | 33.58 | 32.77 | -0.30 | -0.91% | 1.45M | 16:57:00 | ||
Shandong Intco Medical | 25.56 | 26.12 | 25.46 | -0.05 | -0.20% | 9.99M | 16:56:57 | ||
Shandong Jincheng Pharma Chemical | 15.97 | 16.38 | 15.95 | -0.36 | -2.21% | 3.91M | 16:57:00 | ||
Shandong Sinobioway Biomedicine | 11.15 | 11.35 | 10.86 | +0.24 | +2.20% | 5.55M | 16:56:51 | ||
Shandong Sito Bio | 12.45 | 12.82 | 12.43 | -0.37 | -2.89% | 1.68M | 16:56:57 | ||
Shanghai Kaibao Pharmaceutical | 5.71 | 5.82 | 5.70 | -0.08 | -1.38% | 9.50M | 16:56:57 | ||
Shanghai Kinetic Medical Co | 4.26 | 4.37 | 4.26 | -0.12 | -2.74% | 7.32M | 16:57:00 | ||
Shanghai Labway Clinical Laboratory | 9.31 | 9.61 | 9.31 | -0.13 | -1.38% | 3.26M | 16:56:51 | ||
Shanxi C&Y Pharma | 8.47 | 8.67 | 8.44 | -0.26 | -2.98% | 10.06M | 16:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.24 | 4.33 | 4.23 | -0.07 | -1.62% | 15.13M | 16:56:57 | ||
Shenyang Xingqi Pharma | 189.53 | 193.50 | 189.00 | -3.97 | -2.05% | 2.12M | 16:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 6.68 | 6.88 | 6.60 | -0.13 | -1.91% | 3.47M | 16:56:45 | ||
Shenzhen Kangtai Bio | 18.00 | 18.31 | 17.72 | +0.18 | +1.01% | 10.10M | 16:56:54 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 16:57:00 | ||
Shenzhen Weiguang Biological | 29.77 | 30.70 | 29.72 | -0.33 | -1.10% | 973.52K | 16:56:48 | ||
ShuYu Civilian Pharmacy | 11.85 | 12.16 | 11.84 | -0.37 | -3.03% | 3.43M | 16:57:00 | ||
Sichuan Goldstone Equipment | 7.91 | 8.17 | 7.89 | -0.24 | -2.95% | 3.46M | 16:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 22.58 | 23.65 | 22.51 | -0.88 | -3.75% | 1.39M | 16:56:48 | ||
Sino Biological | 67.75 | 69.10 | 67.70 | -0.77 | -1.12% | 417.45K | 16:56:51 | ||
Sinocare Inc | 27.69 | 28.31 | 27.64 | -0.61 | -2.15% | 2.73M | 16:56:51 | ||
Sl Pharm A | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 9.15M | 17:00:00 | ||
SonoScape Medical | 40.23 | 41.15 | 40.03 | -0.10 | -0.25% | 1.86M | 16:56:57 | ||
Staidson Beijing Biopharma | 6.00 | 6.18 | 5.98 | -0.13 | -2.12% | 3.12M | 16:56:57 | ||
Sunflower Pharma | 29.84 | 30.62 | 29.78 | -0.02 | -0.07% | 6.06M | 16:57:00 | ||
Tellgen | 12.25 | 12.69 | 12.20 | -0.21 | -1.69% | 1.16M | 16:56:45 | ||
Teyi Pharmaceutical | 8.47 | 8.65 | 8.47 | -0.18 | -2.08% | 6.71M | 16:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.50 | 3.58 | 3.50 | -0.06 | -1.69% | 19.48M | 16:56:57 | ||
Tianjin Ringpu Bio Tech | 14.82 | 15.22 | 14.77 | -0.33 | -2.18% | 3.62M | 16:56:54 | ||
Tibet Aim Pharm | 8.23 | 8.46 | 8.22 | -0.27 | -3.18% | 3.67M | 16:56:57 | ||
Tibet Cheezheng A | 21.14 | 21.51 | 21.14 | -0.19 | -0.89% | 837.50K | 16:56:51 | ||
Tibet Duo Rui Pharmaceutical | 16.47 | 16.97 | 16.41 | -0.42 | -2.49% | 1.01M | 16:56:48 | ||
Tus Pharmaceutical | 5.78 | 5.89 | 5.75 | -0.09 | -1.53% | 4.92M | 16:57:00 | ||
Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 16:56:57 | ||
Wecome | 15.53 | 15.95 | 15.50 | -0.30 | -1.90% | 974.98K | 16:56:06 | ||
Wepon Pharmaceutical Holding | 4.54 | 4.64 | 4.53 | -0.10 | -2.15% | 4.36M | 16:56:57 | ||
Wohua Pharm A | 4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 4.05M | 16:56:48 | ||
Wuhan Easy Diagnosis A | 18.55 | 18.89 | 18.25 | +0.13 | +0.71% | 1.91M | 16:56:45 | ||
Wuhan Hiteck Biological Pharma | 22.40 | 23.04 | 22.40 | -0.62 | -2.69% | 1.01M | 16:57:00 | ||
Wuhan Hvsen | 10.81 | 11.28 | 10.80 | -0.48 | -4.25% | 3.86M | 16:56:54 | ||
Xiangxue Pharmaceutical | 3.37 | 3.42 | 3.36 | -0.06 | -1.75% | 7.98M | 16:56:54 | ||
Xianju Pharm A | 12.05 | 12.36 | 12.01 | -0.05 | -0.41% | 9.58M | 16:56:51 | ||
Xinbang Pharm A | 3.53 | 3.59 | 3.52 | -0.05 | -1.40% | 11.82M | 17:00:00 | ||
Xinhua Pharm A | 15.55 | 15.81 | 15.52 | -0.09 | -0.57% | 5.99M | 16:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.76 | 31.34 | 30.29 | +0.17 | +0.56% | 2.44M | 16:57:00 | ||
Yantai Dongcheng Pharma | 14.42 | 14.78 | 14.04 | -0.03 | -0.21% | 18.78M | 16:57:00 | ||
Yantai Zhenghai Bio-Tech | 22.98 | 23.56 | 22.95 | -0.21 | -0.91% | 1.87M | 16:56:51 | ||
Yifan Xinfu A | 13.20 | 13.41 | 13.19 | -0.20 | -1.49% | 6.97M | 16:56:57 | ||
Yiling Pharma A | 18.18 | 18.37 | 17.94 | +0.20 | +1.11% | 12.36M | 16:57:00 | ||
Yisheng Pharma A | 6.44 | 6.59 | 6.43 | -0.15 | -2.28% | 2.93M | 17:00:00 | ||
Yongan Pharm A | 7.29 | 7.49 | 7.27 | -0.18 | -2.41% | 3.53M | 16:56:54 | ||
Yunnan Baiyao A | 53.69 | 54.84 | 53.64 | -0.21 | -0.39% | 8.95M | 16:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18.76 | 19.13 | 18.71 | -0.32 | -1.68% | 8.11M | 16:57:00 | ||
Yuyue Medical A | 39.43 | 42.08 | 38.85 | -2.37 | -5.67% | 23.55M | 17:00:00 | ||
Zhejiang Anglikang Pharma | 16.41 | 16.84 | 16.41 | -0.37 | -2.21% | 1.09M | 16:56:54 | ||
Zhejiang DiAn Diagnostics Co | 13.15 | 13.45 | 12.92 | +0.14 | +1.08% | 14.25M | 16:57:00 | ||
Zhejiang Int'L Group Co Ltd | 10.00 | 10.18 | 9.98 | -0.17 | -1.67% | 3.19M | 16:57:00 | ||
Zhejiang Jolly Pharma | 15.91 | 16.40 | 15.87 | -0.31 | -1.91% | 15.98M | 16:57:00 | ||
Zhejiang Nhu A | 19.00 | 19.25 | 18.96 | -0.12 | -0.63% | 12.79M | 16:57:00 | ||
Zhejiang Sunflower Light Energy | 2.110 | 2.160 | 2.110 | -0.050 | -2.32% | 9.73M | 16:56:51 | ||
Zhejiang Tailin | 17.97 | 18.57 | 17.96 | -0.56 | -3.02% | 2.32M | 16:56:54 | ||
Zhejiang Tianyu Pharma | 19.10 | 19.40 | 18.95 | -0.19 | -0.99% | 1.56M | 16:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23.53 | 23.95 | 23.38 | -0.03 | -0.13% | 3.94M | 16:56:45 | ||
Zhejiang Xinguang Pharma | 11.27 | 11.66 | 11.26 | -0.41 | -3.51% | 1.79M | 16:56:54 | ||
Zhonghong Pulin Medical Products Co | 10.81 | 11.10 | 10.75 | -0.10 | -0.92% | 1.96M | 16:56:51 | ||
Zhongsheng Pharm A | 12.98 | 13.34 | 12.96 | -0.18 | -1.37% | 12.14M | 17:00:00 | ||
Zhuhai Rundu Pharma A | 10.08 | 10.40 | 10.07 | -0.32 | -3.08% | 1.91M | 16:56:54 | ||
Zhuhai Sailong Pharma | 8.95 | 9.21 | 8.94 | -0.23 | -2.51% | 1.81M | 16:56:51 | ||
Zj Zhenyuan A | 7.38 | 7.54 | 7.37 | -0.19 | -2.51% | 7.09M | 16:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review