Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2.09 | 2.08 | 2.22 | 1.92 | +0.48% | 429M | 2.09+0.48% | 10/05 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 10/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.29 | 1.35 | 1.29 | +4.65% | 284.71M | 1.35+4.65% | 10/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300511 Shanghai Xuerong Bio-Tech | 4.79+0.80+20.05% |
300040 Harbin Jiuzhou Electrical | 5.93+0.99+20.04% |
301156 Shanghai Menon Animal Nutrition Tech | 26.30+4.38+19.98% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 7.86-1.97-20.04% |
300262 Shanghai Safbon Water Service | 0.84-0.21-20.00% |
300116 Blivex Energy Tech | 0.18-0.040-18.18% |
300020 Enjoyor | 2.79-0.44-13.62% |
300117 Beijing JIAYU Door Window Curtain | 1.10-0.17-13.39% |