Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12,221.19
+36.49
+0.30%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
SZSE A Share Sub (SZSA1)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 11,748,314,533
- Open: 12,185.72
- Day's Range: 12,174.87 - 12,280.44
SZSE A Share Sub
12,221.19
+36.49
+0.30%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SZSE A Share Sub Constituents
Real-time streaming quotes of the SZSE A Share Sub index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 16:57:00 | ||
| Accelink Tech A | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 17:00:00 | ||
| Addsino | 6.81 | 7.12 | 6.76 | -0.02 | -0.29% | 22.33M | 17:00:00 | ||
| Aecc Aero Engine Control | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 17:00:00 | ||
| Aerospace CH UAV | 15.24 | 15.34 | 15.10 | +0.03 | +0.20% | 6.41M | 16:56:57 | ||
| Aier Eye Hospital Group | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 16:57:00 | ||
| All Winner Technology Co Ltd | 19.09 | 19.42 | 18.95 | -0.16 | -0.83% | 12.37M | 16:57:00 | ||
| Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 16:57:00 | ||
| Angang Steel A | 2.31 | 2.34 | 2.29 | 0.00 | 0.00% | 25.15M | 17:00:00 | ||
| Anhui Anke BioTech Group | 9.26 | 9.43 | 9.22 | -0.11 | -1.17% | 14.60M | 16:56:54 | ||
| Anhui Zhongding A | 12.82 | 12.93 | 12.70 | +0.01 | +0.08% | 7.99M | 17:00:00 | ||
| Anker Innovations | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 16:56:57 | ||
| Aodong A | 14.49 | 14.56 | 14.45 | +0.01 | +0.07% | 3.72M | 17:00:00 | ||
| Apeloa A | 14.59 | 14.82 | 14.51 | -0.16 | -1.08% | 9.40M | 17:00:00 | ||
| Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 16:56:54 | ||
| Arrow Home | 9.15 | 9.29 | 9.03 | +0.08 | +0.88% | 4.39M | 16:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 17:00:00 | ||
| Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 16:56:57 | ||
| Aucksun A | 8.04 | 8.12 | 7.94 | +0.10 | +1.26% | 12.10M | 17:00:00 | ||
| Autek China | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 16:57:00 | ||
| Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 16:56:54 | ||
| Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 17:00:00 | ||
| AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 17:00:00 | ||
| B-Soft Co Ltd | 3.92 | 4.04 | 3.89 | -0.02 | -0.51% | 25.08M | 16:56:57 | ||
| Bank of Lanzhou | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 51.51M | 16:56:57 | ||
| Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 17:00:00 | ||
| Bank of Suzhou | 8.01 | 8.18 | 7.97 | -0.14 | -1.72% | 62.11M | 16:57:00 | ||
| Bank Qingdao | 3.67 | 3.74 | 3.64 | -0.07 | -1.87% | 57.59M | 16:57:00 | ||
| Bank Zhengzhou | 1.93 | 1.96 | 1.92 | -0.02 | -1.03% | 107.91M | 16:57:00 | ||
| Baolihua A | 5.37 | 5.45 | 5.24 | +0.02 | +0.37% | 42.72M | 17:00:00 | ||
| Bbca A | 6.25 | 6.32 | 6.20 | +0.01 | +0.16% | 9.32M | 17:00:00 | ||
| Beibuwan Port A | 8.02 | 8.10 | 7.98 | -0.03 | -0.37% | 7.34M | 17:00:00 | ||
| Beijing Bdstar A | 26.70 | 27.42 | 26.51 | -0.05 | -0.19% | 5.01M | 17:00:00 | ||
| Beijing Bei | 25.82 | 26.62 | 25.58 | +0.28 | +1.10% | 4.09M | 16:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 16.27 | 16.54 | 16.18 | -0.07 | -0.43% | 10.51M | 16:57:00 | ||
| Beijing Compass | 43.16 | 43.78 | 42.71 | +0.46 | +1.08% | 5.30M | 16:56:57 | ||
| Beijing E Hualu Info Tech | 18.55 | 18.97 | 18.48 | -0.30 | -1.59% | 8.69M | 16:56:57 | ||
| Beijing Easpring Material Tech | 40.77 | 41.47 | 39.39 | +1.76 | +4.51% | 30.40M | 16:57:00 | ||
| Beijing Enlight Media | 8.81 | 8.88 | 8.74 | +0.05 | +0.57% | 22.31M | 16:56:57 | ||
| Beijing Jetsen Tech Co | 4.40 | 4.54 | 4.34 | -0.09 | -2.00% | 71.91M | 16:57:00 | ||
| Beijing Kunlun Tech | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 16:57:00 | ||
| Beijing Originwater Technology | 4.69 | 4.76 | 4.68 | -0.02 | -0.43% | 12.49M | 16:56:57 | ||
| Beijing Sinnet Tech | 8.52 | 8.69 | 8.48 | -0.06 | -0.70% | 9.63M | 16:56:57 | ||
| Beijing TRS Information Tech | 14.33 | 14.60 | 14.15 | +0.03 | +0.21% | 13.86M | 16:57:00 | ||
| Beijing Ultrapower Software | 8.46 | 8.52 | 8.40 | +0.04 | +0.48% | 30.94M | 16:57:00 | ||
| Beijing Venustech | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 16:57:00 | ||
| Betta Pharma | 38.44 | 38.70 | 37.34 | +0.70 | +1.86% | 5.84M | 16:57:00 | ||
| BGI Genomics | 38.98 | 39.40 | 38.70 | -0.04 | -0.10% | 1.68M | 16:56:54 | ||
| BIEM.L .FDLKK Garment | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 16:57:00 | ||
| Binjiang Re A | 8.68 | 8.87 | 8.58 | +0.09 | +1.05% | 92.43M | 17:00:00 | ||
| BlueFocus Communication Group | 5.95 | 6.06 | 5.93 | -0.03 | -0.50% | 28.02M | 16:56:57 | ||
| Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 17:00:00 | ||
| Broad-Ocean A | 5.26 | 5.30 | 5.22 | +0.01 | +0.19% | 12.73M | 16:57:00 | ||
| By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 16:56:57 | ||
| BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 17:00:00 | ||
| C&S Paper A | 7.85 | 7.93 | 7.82 | -0.01 | -0.13% | 5.81M | 17:00:00 | ||
| Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 16:57:00 | ||
| CECEP Solar Energy | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 76.85M | 16:57:00 | ||
| Centre Testing Intl Shenzhen | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 16:57:00 | ||
| CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 16:56:57 | ||
| CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 16:57:00 | ||
| Chacha Food | 32.57 | 32.98 | 32.38 | -0.47 | -1.42% | 4.48M | 16:57:00 | ||
| Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 17:00:00 | ||
| Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 17:00:00 | ||
| Changjiang Sec A | 5.56 | 5.66 | 5.49 | +0.04 | +0.72% | 47.20M | 17:00:00 | ||
| Changsha Jingjia Microelectronics | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 16:57:00 | ||
| Changyu-A A | 24.43 | 24.60 | 24.29 | +0.04 | +0.16% | 868.90K | 16:56:57 | ||
| Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 16:57:00 | ||
| Chengdu Bright Eye Hospital | 43.46 | 44.51 | 43.28 | -0.31 | -0.71% | 1.23M | 16:57:00 | ||
| Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 16:57:00 | ||
| Chengdu RML Technology Co | 47.62 | 49.05 | 47.40 | +0.09 | +0.19% | 2.07M | 16:56:57 | ||
| China Baoan Group Co Ltd | 9.96 | 10.06 | 9.86 | +0.09 | +0.91% | 11.60M | 16:57:00 | ||
| China Great Wall | 7.23 | 7.28 | 7.19 | +0.03 | +0.42% | 9.25M | 16:56:54 | ||
| China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 16:57:00 | ||
| China Merchants Port | 19.08 | 19.28 | 18.98 | -0.21 | -1.09% | 3.86M | 16:56:57 | ||
| China Merchants Property Operation Service | 11.71 | 11.92 | 11.60 | +0.11 | +0.95% | 12.71M | 17:00:00 | ||
| China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 16:57:00 | ||
| China Railway Materials | 2.58 | 2.61 | 2.56 | -0.01 | -0.39% | 15.90M | 16:56:57 | ||
| China Railway Special Cargo Logistics | 4.19 | 4.25 | 4.18 | -0.05 | -1.18% | 13.98M | 16:56:48 | ||
| China Resources Boya Bio pharmaceutical | 32.65 | 32.85 | 32.48 | -0.07 | -0.21% | 1.74M | 16:57:00 | ||
| China Tianying Inc | 4.63 | 4.67 | 4.58 | +0.01 | +0.22% | 14.56M | 16:57:00 | ||
| China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 17:00:00 | ||
| ChinaLin Securities | 10.93 | 11.04 | 10.88 | 0.00 | 0.00% | 3.93M | 16:56:57 | ||
| Chinese Town A | 2.72 | 2.78 | 2.70 | +0.01 | +0.37% | 43.13M | 16:56:57 | ||
| CHN Energy Changyuan Electric Power | 5.20 | 5.29 | 5.15 | -0.18 | -3.35% | 65.96M | 17:00:00 | ||
| Chongqing Fuling Zhacai | 14.05 | 14.20 | 14.01 | -0.06 | -0.43% | 5.12M | 16:56:57 | ||
| Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 16:57:00 | ||
| Chow Tai Seng Jewellery | 16.82 | 17.16 | 16.80 | -0.32 | -1.87% | 5.58M | 16:57:00 | ||
| CIMC Vehicles Group Co | 9.31 | 9.33 | 9.21 | +0.07 | +0.76% | 5.63M | 16:56:57 | ||
| Circuit Tech A | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 16:57:00 | ||
| CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 17:00:00 | ||
| CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 16:56:57 | ||
| Cnnc Hua Yuan A | 4.09 | 4.11 | 4.04 | +0.04 | +0.99% | 20.68M | 17:00:00 | ||
| CNPC Capital | 5.76 | 5.84 | 5.72 | -0.05 | -0.86% | 42.41M | 17:00:00 | ||
| COFCO Capital Holdings | 7.84 | 7.90 | 7.77 | +0.04 | +0.51% | 13.17M | 16:56:57 | ||
| Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 17:00:00 | ||
| Crystal Optech A | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 16:57:00 | ||
| Cs Zoomlion A | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 16:57:00 | ||
| Csg Holding A | 5.72 | 5.80 | 5.68 | +0.02 | +0.35% | 12.07M | 17:00:00 | ||
| CSPC Innovation | 30.39 | 30.77 | 30.20 | 0.00 | 0.00% | 5.15M | 16:57:00 | ||
| Da An Gene A | 6.46 | 6.55 | 6.38 | +0.05 | +0.78% | 8.30M | 17:00:00 | ||
| Dabeinong Tech A | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 36.09M | 17:00:00 | ||
| Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 16:57:00 | ||
| Dajin Heavy Ind A | 25.16 | 25.37 | 24.61 | +0.17 | +0.68% | 17.59M | 17:00:00 | ||
| Denghai Seeds A | 9.40 | 9.53 | 9.36 | +0.02 | +0.21% | 3.34M | 16:56:54 | ||
| Dfd Chemical A | 13.29 | 13.54 | 13.15 | +0.11 | +0.83% | 12.28M | 17:00:00 | ||
| Dhc Software A | 4.94 | 5.01 | 4.91 | -0.01 | -0.20% | 12.03M | 17:00:00 | ||
| Digital China Group | 28.82 | 29.10 | 28.52 | -0.05 | -0.17% | 9.38M | 16:57:00 | ||
| Dmegc Magnetics A | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 17:00:00 | ||
| Dong-E E-Jiao A | 68.80 | 69.94 | 68.50 | -1.27 | -1.81% | 4.04M | 16:57:00 | ||
| Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 16:56:57 | ||
| Double Medical Tech | 28.99 | 29.21 | 28.77 | +0.07 | +0.24% | 712.52K | 16:56:42 | ||
| Dr | 22.96 | 23.26 | 22.70 | +0.19 | +0.83% | 865.51K | 16:56:51 | ||
| Ductile Pipes A | 3.71 | 3.75 | 3.70 | -0.01 | -0.27% | 23.28M | 16:56:57 | ||
| East Group | 4.84 | 4.92 | 4.81 | +0.01 | +0.21% | 19.02M | 16:57:00 | ||
| East Money Information | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 16:57:00 | ||
| Easyhome New Retail | 2.86 | 2.93 | 2.84 | -0.04 | -1.38% | 26.52M | 16:56:57 | ||
| Electric Connector | 39.95 | 40.48 | 39.60 | +0.08 | +0.20% | 3.13M | 16:56:42 | ||
| Empyrean Technology | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 16:57:00 | ||
| Eoptolink Tech | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 16:57:00 | ||
| Eternal Asia A | 3.31 | 3.37 | 3.30 | -0.03 | -0.90% | 17.46M | 17:00:00 | ||
| EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 16:57:00 | ||
| Faw Car A | 8.37 | 8.45 | 8.32 | -0.05 | -0.59% | 6.96M | 17:00:00 | ||
| Fenghua Adv A | 12.04 | 12.16 | 11.97 | +0.04 | +0.33% | 5.86M | 17:00:00 | ||
| Fibocom Wireless | 15.87 | 16.08 | 15.79 | +0.05 | +0.32% | 10.78M | 16:56:57 | ||
| Financial St A | 3.08 | 3.14 | 3.05 | +0.01 | +0.33% | 26.91M | 17:00:00 | ||
| First Capital Securities A | 5.41 | 5.46 | 5.37 | +0.01 | +0.19% | 19.56M | 16:57:00 | ||
| Fj Sunner Deve A | 16.58 | 16.84 | 16.50 | -0.06 | -0.36% | 6.78M | 17:00:00 | ||
| Focus Media Information Technology | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 17:00:00 | ||
| Foryou | 26.63 | 27.08 | 26.21 | +0.29 | +1.10% | 4.92M | 16:56:57 | ||
| Fujian Star Net Communic Ltd | 14.16 | 14.33 | 14.11 | +0.04 | +0.28% | 3.39M | 16:56:51 | ||
| Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 17:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45.15 | 45.37 | 43.42 | +1.22 | +2.78% | 4.68M | 16:57:00 | ||
| GCL Energy Technology | 9.34 | 9.55 | 9.24 | -0.19 | -1.99% | 13.81M | 16:57:00 | ||
| GCL System | 2.28 | 2.33 | 2.24 | +0.04 | +1.79% | 72.73M | 16:57:00 | ||
| Gd Hydropower A | 4.29 | 4.37 | 4.21 | +0.04 | +0.94% | 25.05M | 17:00:00 | ||
| GEM | 6.64 | 6.70 | 6.52 | +0.08 | +1.22% | 79.71M | 16:57:00 | ||
| Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 17:00:00 | ||
| Giant Network | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 16:57:00 | ||
| Glodon Software A | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 17:00:00 | ||
| Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 17:00:00 | ||
| Goke Microelectronics | 49.82 | 51.10 | 49.20 | -0.36 | -0.72% | 7.51M | 16:56:57 | ||
| Gold Mantis A | 3.45 | 3.50 | 3.41 | +0.03 | +0.88% | 15.22M | 16:57:00 | ||
| Gotion High tech | 20.83 | 21.15 | 20.25 | +0.38 | +1.86% | 36.12M | 17:00:00 | ||
| Great Star Ind A | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 17:00:00 | ||
| Great Wall Com A | 8.99 | 9.17 | 8.96 | -0.09 | -0.99% | 21.69M | 17:00:00 | ||
| Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 17:00:00 | ||
| GRG Banking Equipment | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 16:56:57 | ||
| Guangdong Elec A | 5.88 | 5.93 | 5.80 | -0.12 | -2.00% | 68.24M | 17:00:00 | ||
| Guangdong Hongda Blasting A | 21.65 | 21.99 | 21.22 | +0.40 | +1.88% | 6.30M | 17:00:00 | ||
| Guangdong Kinlong Hardware | 39.11 | 40.20 | 38.97 | -0.16 | -0.41% | 3.80M | 16:57:00 | ||
| Guangdong Shunkong Development Co | 14.31 | 14.44 | 14.02 | -0.13 | -0.90% | 3.74M | 16:57:00 | ||
| Guangdong Wens Foodstuff | 21.98 | 22.12 | 21.69 | +0.06 | +0.27% | 25.21M | 16:57:00 | ||
| Guangdong Xinbao A | 16.06 | 16.16 | 15.95 | -0.09 | -0.56% | 4.97M | 17:00:00 | ||
| Guangyu Dev A | 10.13 | 10.27 | 9.98 | -0.13 | -1.27% | 16.96M | 16:57:00 | ||
| Guangzhou Great Power | 22.87 | 23.39 | 22.49 | +0.63 | +2.83% | 16.08M | 16:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 16:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 16:56:54 | ||
| Guanlu A | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 17:00:00 | ||
| Guide Infrared A | 6.47 | 6.56 | 6.40 | +0.02 | +0.31% | 15.48M | 16:57:00 | ||
| Gujing Distill A | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 17:00:00 | ||
| Guocheng Mining | 13.49 | 13.53 | 13.03 | +0.36 | +2.74% | 5.57M | 17:00:00 | ||
| Guosen Securities | 8.79 | 8.84 | 8.74 | +0.02 | +0.23% | 9.24M | 16:56:57 | ||
| Guosheng Financial Holding | 9.76 | 9.80 | 9.64 | +0.09 | +0.93% | 31.82M | 17:00:00 | ||
| Guoyuan Sec A | 6.53 | 6.61 | 6.49 | +0.02 | +0.31% | 23.43M | 17:00:00 | ||
| Gz Friendship A | 5.51 | 5.59 | 5.49 | 0.00 | 0.00% | 14.14M | 17:00:00 | ||
| Haid Group A | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 17:00:00 | ||
| Haige Communicat A | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 17:00:00 | ||
| Hailiang A | 8.75 | 8.86 | 8.51 | +0.20 | +2.34% | 13.14M | 16:56:57 | ||
| Hainan Drinda Automotive Trim | 55.35 | 57.04 | 54.11 | +3.50 | +6.75% | 25.55M | 16:57:00 | ||
| Hainan Haide A | 9.88 | 9.93 | 9.82 | +0.05 | +0.51% | 4.04M | 17:00:00 | ||
| Han'S Laser Tech A | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 17:00:00 | ||
| Hangjin Technology | 24.58 | 24.84 | 24.35 | +0.06 | +0.24% | 4.51M | 17:00:00 | ||
| Hangzhou Chang Chuan Tech | 28.72 | 29.65 | 28.46 | -0.54 | -1.85% | 11.14M | 16:57:00 | ||
| Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 16:57:00 | ||
| Hanhe Cable A | 3.86 | 3.89 | 3.83 | -0.01 | -0.26% | 14.52M | 16:56:45 | ||
| Harbin Boshi Automation A | 13.96 | 14.04 | 13.80 | -0.08 | -0.57% | 6.21M | 17:00:00 | ||
| HBIS | 2.170 | 2.190 | 2.160 | 0.000 | 0.00% | 39.94M | 17:00:00 | ||
| Hebei Sinopack | 61.85 | 62.93 | 60.16 | +0.86 | +1.41% | 2.69M | 16:56:51 | ||
| Hefei Meiya Optoelectronic Tec A | 16.96 | 17.05 | 16.81 | -0.06 | -0.35% | 2.76M | 17:00:00 | ||
| Henan Liliang Diamond | 30.35 | 30.77 | 30.15 | +0.03 | +0.10% | 1.37M | 16:56:48 | ||
| Hengyi Petrochem A | 7.27 | 7.37 | 7.23 | -0.03 | -0.41% | 8.06M | 17:00:00 | ||
| Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 17:00:00 | ||
| Himile Mechanicl A | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 16:57:00 | ||
| Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 17:00:00 | ||
| Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 16:56:39 | ||
| Hithink RoyalFlush Info Network | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 16:57:00 | ||
| Honglu Steel Con A | 19.37 | 19.70 | 19.07 | -0.01 | -0.05% | 3.84M | 17:00:00 | ||
| Huabao Flavours A | 18.36 | 18.49 | 18.13 | +0.19 | +1.05% | 958.00K | 16:56:54 | ||
| Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 17:00:00 | ||
| Huafon Spandex A | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 16:56:57 | ||
| Huagong A | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 17:00:00 | ||
| Hualan Biolog A | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 17:00:00 | ||
| Hualan Biological Bacterin | 19.14 | 19.29 | 19.08 | -0.07 | -0.36% | 1.61M | 16:56:54 | ||
| Huali Industrial Group Co | 67.10 | 67.68 | 66.60 | +0.09 | +0.13% | 966.00K | 16:56:54 | ||
| Huatian Tech A | 8.05 | 8.21 | 8.02 | -0.10 | -1.23% | 27.15M | 16:57:00 | ||
| Huaxi Securities A | 6.99 | 7.05 | 6.95 | +0.03 | +0.43% | 6.81M | 16:56:57 | ||
| Huaxia Eye Hospital | 23.69 | 24.18 | 23.66 | -0.18 | -0.75% | 2.07M | 16:56:57 | ||
| Hubei Biocause Pharmaceutical | 2.21 | 2.25 | 2.19 | -0.02 | -0.90% | 25.27M | 16:56:57 | ||
| Hubei Dinglong Chemical | 21.91 | 22.38 | 21.77 | -0.35 | -1.57% | 9.04M | 16:57:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.14 | 5.92 | +0.05 | +0.83% | 28.15M | 16:57:00 | ||
| Hubei Feilihua Quartz Glass | 31.15 | 31.62 | 30.62 | -0.30 | -0.95% | 6.34M | 16:57:00 | ||
| Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 16:56:54 | ||
| Humon Smelting A | 13.08 | 13.29 | 12.73 | +0.31 | +2.43% | 24.56M | 16:57:00 | ||
| Hunan Gold Corp | 21.67 | 21.67 | 19.73 | +1.97 | +10.00% | 75.24M | 17:00:00 | ||
| Hunan Yuneng New Energy Battery | 37.01 | 37.65 | 36.05 | +1.47 | +4.14% | 6.18M | 16:56:54 | ||
| Huolinhe Coal A | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 17:00:00 | ||
| Hz Hangyang A | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 17:00:00 | ||
| IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 16:57:00 | ||
| Iflytek A | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 17:00:00 | ||
| Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 16:57:00 | ||
| Infore Environment Technology | 4.59 | 4.65 | 4.58 | -0.01 | -0.22% | 9.27M | 16:56:51 | ||
| Ingenic Semiconductor | 56.62 | 57.50 | 56.36 | -0.85 | -1.48% | 4.36M | 16:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.81 | 10.94 | 10.56 | +0.17 | +1.60% | 5.98M | 16:56:51 | ||
| Inner Mongolia Xingye Mining | 15.52 | 15.89 | 15.09 | +0.44 | +2.92% | 61.93M | 16:57:00 | ||
| Intl Container A | 9.41 | 9.60 | 9.35 | -0.07 | -0.74% | 18.18M | 17:00:00 | ||
| iSoftStone Information Technology | 38.07 | 39.19 | 37.75 | -0.54 | -1.40% | 27.15M | 16:57:00 | ||
| JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 16:57:00 | ||
| Jafron Biomedical | 27.85 | 28.08 | 27.52 | +0.24 | +0.87% | 3.74M | 16:57:00 | ||
| Jereh Oilfield A | 35.13 | 35.60 | 34.11 | +0.96 | +2.81% | 12.40M | 16:57:00 | ||
| Jianghai Capacitor A | 14.66 | 14.78 | 14.55 | +0.10 | +0.69% | 3.70M | 17:00:00 | ||
| Jiangsu Guotai A | 7.56 | 7.66 | 7.47 | +0.04 | +0.53% | 12.15M | 17:00:00 | ||
| Jiangsu Guoxin | 8.42 | 8.56 | 8.22 | +0.04 | +0.48% | 14.61M | 16:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.74 | 51.18 | 49.35 | -1.53 | -2.98% | 2.97M | 16:56:54 | ||
| Jiangsu Jiejie Microelectronics | 17.73 | 17.96 | 17.31 | +0.19 | +1.08% | 30.21M | 16:57:00 | ||
| Jiangsu Lihua Animal | 25.31 | 25.33 | 24.33 | +0.70 | +2.84% | 6.57M | 16:57:00 | ||
| Jiangsu Nata Opto Electr Material | 26.60 | 27.08 | 26.19 | +0.04 | +0.15% | 27.64M | 16:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 17.90 | 18.18 | 17.30 | +0.57 | +3.29% | 13.95M | 16:57:00 | ||
| Jidong Cement A | 5.03 | 5.09 | 4.99 | +0.03 | +0.60% | 7.95M | 16:56:54 | ||
| Jilin Power A | 6.60 | 6.80 | 6.18 | +0.20 | +3.12% | 395.18M | 17:00:00 | ||
| Jinhe Industrial A | 22.45 | 22.64 | 22.28 | -0.06 | -0.27% | 3.17M | 17:00:00 | ||
| Jiugui Liquor A | 54.80 | 55.15 | 54.20 | +0.28 | +0.51% | 4.45M | 17:00:00 | ||
| Jiuli Metals A | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 16:57:00 | ||
| Jizhong Energy A | 8.22 | 8.28 | 8.13 | +0.06 | +0.73% | 27.30M | 17:00:00 | ||
| Jl Mag Rare-Earth | 14.48 | 14.74 | 14.17 | +0.27 | +1.90% | 13.83M | 16:57:00 | ||
| Joyoung A | 11.72 | 11.82 | 11.61 | -0.10 | -0.85% | 5.43M | 17:00:00 | ||
| Jx Sp Elec Motor A | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 17:00:00 | ||
| Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 16:57:00 | ||
| Keshun Waterproof A | 5.50 | 5.69 | 5.47 | -0.01 | -0.18% | 15.45M | 16:57:00 | ||
| Kidswant Children Products | 6.21 | 6.33 | 6.18 | -0.07 | -1.12% | 6.98M | 16:56:57 | ||
| Kingdomway Group A | 14.98 | 15.15 | 14.86 | -0.01 | -0.07% | 4.00M | 16:57:00 | ||
| Kingnet Network | 10.890 | 11.000 | 10.760 | +0.110 | +1.02% | 20.46M | 16:57:00 | ||
| Konfoong Materials | 45.62 | 46.47 | 45.25 | -0.05 | -0.11% | 3.86M | 16:56:57 | ||
| Kstar Science A | 20.70 | 21.48 | 20.43 | +0.17 | +0.83% | 9.15M | 16:57:00 | ||
| Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 16:57:00 | ||
| Lakala Payment | 13.60 | 13.79 | 13.56 | +0.02 | +0.15% | 4.51M | 16:56:57 | ||
| Lancy A | 16.83 | 16.94 | 16.65 | +0.04 | +0.24% | 3.32M | 17:00:00 | ||
| Lao Jiao A | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 17:00:00 | ||
| LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 17:00:00 | ||
| Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 16:57:00 | ||
| Leo Group A | 1.75 | 1.79 | 1.74 | -0.01 | -0.57% | 75.85M | 17:00:00 | ||
| Lepu Medical Tech Beijing | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 16:56:57 | ||
| Levima Advanced Materials | 16.53 | 16.98 | 16.26 | +0.22 | +1.35% | 5.49M | 16:57:00 | ||
| Leyard Optoelectronic | 4.73 | 4.82 | 4.69 | -0.04 | -0.84% | 18.00M | 16:56:57 | ||
| Liangxin Electri A | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 16:56:57 | ||
| Ligao Foods Co | 34.51 | 35.00 | 34.31 | +0.02 | +0.06% | 1.14M | 16:56:45 | ||
| Lingyi iTech Guangdong | 4.70 | 4.75 | 4.67 | +0.01 | +0.21% | 38.01M | 17:00:00 | ||
| Liugong A | 10.39 | 10.52 | 10.22 | -0.04 | -0.38% | 20.39M | 17:00:00 | ||
| Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 17:00:00 | ||
| Lizhong Sitong Light Alloys | 19.97 | 20.15 | 19.55 | +0.35 | +1.78% | 4.80M | 16:56:48 | ||
| Longping Tech A | 11.38 | 11.49 | 11.35 | -0.04 | -0.35% | 12.93M | 16:56:57 | ||
| Longshine Tech | 10.84 | 10.92 | 10.12 | +0.54 | +5.24% | 80.12M | 16:57:00 | ||
| Luxi A | 12.35 | 12.46 | 12.21 | +0.09 | +0.73% | 13.20M | 17:00:00 | ||
| Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 17:00:00 | ||
| Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 16:56:57 | ||
| Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 16:57:00 | ||
| Meijin Energy A | 5.63 | 5.69 | 5.57 | +0.03 | +0.54% | 20.12M | 16:56:57 | ||
| Meinian Onehealth Healthcare | 4.28 | 4.33 | 4.19 | +0.08 | +1.91% | 35.14M | 16:57:00 | ||
| Merchant Express A | 11.70 | 11.89 | 11.65 | -0.01 | -0.09% | 14.53M | 16:57:00 | ||
| Metron New Material | 22.93 | 23.70 | 22.70 | +0.31 | +1.37% | 4.83M | 16:56:57 | ||
| Mianyang Fulin Machining | 7.49 | 7.66 | 7.36 | +0.16 | +2.18% | 16.36M | 16:57:00 | ||
| Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 17:00:00 | ||
| MLS Co Ltd | 8.22 | 8.32 | 8.18 | +0.01 | +0.12% | 8.73M | 16:57:00 | ||
| Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 17:00:00 | ||
| Nanjing ESTUN Auto | 14.81 | 14.98 | 14.70 | -0.01 | -0.07% | 6.52M | 16:57:00 | ||
| National Accord A | 36.65 | 37.20 | 36.07 | -0.30 | -0.81% | 5.22M | 17:00:00 | ||
| NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 17:00:00 | ||
| Navinfo A | 6.59 | 6.72 | 6.55 | +0.02 | +0.30% | 23.43M | 17:00:00 | ||
| New Hope Liuhe A | 10.23 | 10.39 | 10.05 | +0.13 | +1.29% | 32.90M | 17:00:00 | ||
| New Industries | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 16:57:00 | ||
| New Material A | 32.77 | 33.44 | 32.67 | -0.23 | -0.70% | 7.73M | 17:00:00 | ||
| Newland A | 15.04 | 15.35 | 14.96 | -0.24 | -1.57% | 9.31M | 17:00:00 | ||
| Nhwa Pharma A | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 17:00:00 | ||
| Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 16:57:00 | ||
| Ningbo Ginlong Tech | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 16:56:57 | ||
| Ningbo Huaxiang A | 14.39 | 14.58 | 14.25 | -0.04 | -0.28% | 5.20M | 17:00:00 | ||
| North Industries Red Arrow | 13.10 | 13.30 | 13.02 | -0.01 | -0.08% | 18.66M | 17:00:00 | ||
| Northeast Sec A | 6.56 | 6.62 | 6.54 | +0.01 | +0.15% | 6.73M | 16:57:00 | ||
| O-Film Tech A | 7.97 | 8.01 | 7.84 | +0.08 | +1.01% | 66.49M | 16:57:00 | ||
| Offcn Education Tech | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 107.14M | 16:57:00 | ||
| Org Packaging A | 4.49 | 4.56 | 4.48 | -0.03 | -0.66% | 14.62M | 16:56:57 | ||
| Oriental Energy A | 9.05 | 9.17 | 9.03 | -0.05 | -0.55% | 3.14M | 16:56:57 | ||
| Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 17:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26.62 | 26.79 | 25.65 | +0.82 | +3.18% | 9.69M | 16:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 0.910 | 0.980 | 0.880 | -0.030 | -3.19% | 215.13M | 17:00:00 | ||
| Perfect World | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 16:56:57 | ||
| Pgvt A | 2.990 | 3.020 | 2.950 | +0.020 | +0.67% | 54.54M | 16:56:57 | ||
| Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 16:57:00 | ||
| Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 16:57:00 | ||
| Porton Fine Chemicals Ltd | 14.72 | 14.94 | 14.61 | +0.02 | +0.14% | 4.58M | 16:56:57 | ||
| Qingdao Rural | 2.85 | 2.90 | 2.84 | -0.01 | -0.35% | 43.29M | 16:56:51 | ||
| Qingdao Sentury | 24.90 | 24.99 | 24.58 | +0.15 | +0.61% | 8.99M | 16:57:00 | ||
| Qingdao TGOOD Electric | 21.60 | 21.69 | 21.20 | -0.08 | -0.37% | 18.61M | 16:57:00 | ||
| Qinghai Saltlake A | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 16:57:00 | ||
| Qixiang Chem A | 5.51 | 5.58 | 5.38 | 0.00 | 0.00% | 15.20M | 16:57:00 | ||
| Raas Blood A | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 16:56:57 | ||
| Range Intelligent Computing Tech | 25.14 | 25.38 | 24.80 | +0.17 | +0.68% | 12.64M | 16:57:00 | ||
| Risen Energy | 15.20 | 16.16 | 14.26 | +1.73 | +12.84% | 161.10M | 16:57:00 | ||
| Robam Appliances A | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 17:00:00 | ||
| Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 16:56:57 | ||
| Roshow Tech | 5.51 | 5.63 | 5.41 | -0.02 | -0.36% | 22.68M | 16:57:00 | ||
| Ruijie Networks | 32.12 | 32.90 | 31.91 | +0.03 | +0.09% | 3.03M | 16:56:57 | ||
| S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 17:00:00 | ||
| Sai MicroElectronics | 17.12 | 17.56 | 17.02 | -0.20 | -1.16% | 15.18M | 16:57:00 | ||
| Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 16:56:54 | ||
| Sangfor Tech A | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 16:57:00 | ||
| Sanquan Food A | 12.30 | 12.45 | 12.23 | -0.08 | -0.65% | 2.59M | 16:56:45 | ||
| Sansteel Mg A | 3.60 | 3.65 | 3.57 | +0.01 | +0.28% | 8.36M | 16:56:48 | ||
| Sc Shuangma A | 13.77 | 14.08 | 13.73 | +0.02 | +0.14% | 1.89M | 16:56:57 | ||
| Science City A | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 16:56:57 | ||
| Sealand Securiti A | 3.16 | 3.19 | 3.15 | +0.01 | +0.32% | 26.58M | 16:56:57 | ||
| Semitronix | 49.86 | 50.94 | 49.34 | -0.89 | -1.75% | 2.89M | 16:56:57 | ||
| SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 16:57:00 | ||
| Shaanxi Energy Investment | 11.21 | 11.35 | 10.84 | +0.16 | +1.45% | 54.50M | 16:57:00 | ||
| Shaanxi Trust A | 2.94 | 2.98 | 2.93 | 0.00 | 0.00% | 34.41M | 16:57:00 | ||
| Shandong Dongyue | 8.02 | 8.13 | 7.93 | +0.05 | +0.63% | 4.86M | 16:56:39 | ||
| Shandong Intco Medical | 25.13 | 25.27 | 24.51 | +0.43 | +1.74% | 17.05M | 16:57:00 | ||
| Shandong Sinocera Func Material | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 16:56:54 | ||
| Shandong Weifang Rainbow Chemical Co | 52.46 | 52.86 | 51.70 | +0.36 | +0.69% | 590.60K | 16:56:57 | ||
| Shandong Zhongji Electrical | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 16:56:57 | ||
| Shanghai 2345 Network Holding | 2.81 | 2.83 | 2.74 | +0.06 | +2.18% | 82.32M | 16:57:00 | ||
| Shanghai Bairun A | 21.47 | 21.68 | 21.10 | +0.05 | +0.23% | 7.37M | 16:57:00 | ||
| Shanghai Kingstar Winning Software | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 16:56:57 | ||
| Shanghai Tofflon Science Tech | 14.10 | 14.23 | 13.99 | +0.10 | +0.71% | 3.57M | 16:57:00 | ||
| Shanxi Security A | 5.16 | 5.25 | 5.09 | +0.06 | +1.18% | 26.81M | 16:56:51 | ||
| Shen Huo A | 24.07 | 24.18 | 23.51 | +0.41 | +1.73% | 18.97M | 17:00:00 | ||
| Shennan Circuits A | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 16:56:57 | ||
| Shenwan Hongyuan | 4.57 | 4.59 | 4.54 | +0.02 | +0.44% | 37.13M | 16:57:00 | ||
| Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 16:57:00 | ||
| Shenzhen Capchem Tech | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 16:56:57 | ||
| Shenzhen CECport Technologies | 17.47 | 17.82 | 17.40 | -0.20 | -1.13% | 3.61M | 16:56:57 | ||
| Shenzhen Dynanonic | 34.93 | 37.44 | 34.56 | +1.43 | +4.27% | 13.65M | 16:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.48 | 10.69 | 10.36 | +0.08 | +0.77% | 25.07M | 16:56:57 | ||
| Shenzhen H&T A | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 16:57:00 | ||
| Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 16:57:00 | ||
| Shenzhen Kaifa A | 12.94 | 13.12 | 12.89 | -0.11 | -0.84% | 17.32M | 16:57:00 | ||
| Shenzhen Kangtai Bio | 18.23 | 18.40 | 18.06 | +0.04 | +0.22% | 6.67M | 16:56:54 | ||
| Shenzhen Kedali Industry | 93.05 | 95.46 | 91.22 | +0.28 | +0.30% | 2.51M | 16:57:00 | ||
| Shenzhen KTC Technology | 23.48 | 23.60 | 23.37 | +0.08 | +0.34% | 1.38M | 16:56:48 | ||
| Shenzhen Longsys Electronics | 84.90 | 86.25 | 84.21 | -0.70 | -0.82% | 3.62M | 16:56:57 | ||
| Shenzhen Megmeet Electrical | 29.22 | 31.10 | 28.88 | -1.58 | -5.13% | 46.59M | 16:57:00 | ||
| Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 16:57:00 | ||
| Shenzhen Minglida Precision | 18.05 | 18.45 | 17.91 | +0.08 | +0.45% | 1.49M | 16:56:57 | ||
| Shenzhen Mtc A | 4.90 | 4.96 | 4.86 | -0.03 | -0.61% | 18.22M | 16:57:00 | ||
| Shenzhen SC New Energy A | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 16:57:00 | ||
| Shenzhen Senior Tech Material | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 16:57:00 | ||
| Shenzhen Sunway Communication | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 16:56:57 | ||
| Shenzhen Yinghe Tech | 16.53 | 16.65 | 16.14 | +0.21 | +1.29% | 11.02M | 16:57:00 | ||
| ShenZhen YUTO Packaging | 25.17 | 25.53 | 25.01 | +0.08 | +0.32% | 2.30M | 16:57:00 | ||
| Shiji Info Tech A | 6.50 | 6.64 | 6.45 | +0.01 | +0.15% | 11.42M | 17:00:00 | ||
| Shougang A | 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 20.50M | 17:00:00 | ||
| Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 17:00:00 | ||
| Shuangxing Matrl A | 6.04 | 6.16 | 5.95 | +0.08 | +1.34% | 9.08M | 17:00:00 | ||
| SIASUN Robot Automation Co | 10.14 | 10.25 | 10.07 | +0.03 | +0.30% | 10.57M | 16:57:00 | ||
| Sichuan Anning Iron | 32.94 | 33.26 | 32.01 | +0.70 | +2.17% | 1.38M | 16:56:42 | ||
| Sichuan Chem A | 11.69 | 12.00 | 11.59 | -0.30 | -2.50% | 26.13M | 16:56:57 | ||
| Sichuan Development Lomon | 7.88 | 8.01 | 7.70 | +0.04 | +0.51% | 36.47M | 16:57:00 | ||
| Sieyuan Electric A | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 16:56:51 | ||
| Sino Biological | 70.26 | 71.25 | 70.00 | -0.45 | -0.64% | 341.46K | 16:57:00 | ||
| Sinocare Inc | 27.82 | 28.10 | 27.00 | +0.70 | +2.58% | 5.04M | 16:57:00 | ||
| Sinofibers Technology | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 16:56:54 | ||
| Sinoma Science A | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 16:57:00 | ||
| Sinomine Resource Exploration | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 16:57:00 | ||
| Sinotruk Jinan Truck | 15.31 | 15.48 | 15.10 | +0.14 | +0.92% | 10.30M | 17:00:00 | ||
| Skyworthdt A | 9.47 | 9.61 | 9.44 | -0.03 | -0.32% | 9.05M | 16:57:00 | ||
| Songcheng Performance Develop | 10.17 | 10.28 | 9.94 | +0.22 | +2.21% | 19.48M | 16:57:00 | ||
| SonoScape Medical | 38.06 | 38.72 | 37.74 | -0.15 | -0.39% | 2.34M | 16:56:57 | ||
| Southern Power Grid | 5.15 | 5.25 | 5.08 | -0.09 | -1.72% | 43.92M | 16:57:00 | ||
| Space Appliance A | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 17:00:00 | ||
| SPIC Dongfang New Energy | 4.20 | 4.26 | 4.09 | -0.02 | -0.47% | 59.22M | 16:57:00 | ||
| STO Express | 9.65 | 9.79 | 9.62 | +0.05 | +0.52% | 9.92M | 16:56:57 | ||
| Strait Shipping A | 6.24 | 6.28 | 6.21 | -0.03 | -0.48% | 6.76M | 17:00:00 | ||
| Sun Paper A | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 16:56:57 | ||
| Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 16:56:57 | ||
| Sunwoda Electronic | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 16:56:57 | ||
| Suofeiya A | 17.73 | 18.09 | 17.63 | +0.01 | +0.06% | 9.47M | 16:56:57 | ||
| Surekam A | 8.63 | 8.85 | 8.54 | -0.13 | -1.48% | 11.98M | 17:00:00 | ||
| Suzhou Dongshan A | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 16:57:00 | ||
| Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 16:57:00 | ||
| Suzhou TFC Optical | 127.94 | 130.47 | 126.29 | +0.44 | +0.35% | 10.89M | 16:57:00 | ||
| Sz Airport A | 6.98 | 7.07 | 6.95 | -0.07 | -0.99% | 16.27M | 16:57:00 | ||
| Sz Energy A | 7.47 | 7.61 | 7.30 | +0.02 | +0.27% | 30.12M | 16:57:00 | ||
| Sz Huaqiang A | 9.57 | 9.65 | 9.45 | +0.08 | +0.84% | 3.43M | 16:57:00 | ||
| Sz Sed Ind A | 15.71 | 15.94 | 15.55 | -0.02 | -0.13% | 9.34M | 16:57:00 | ||
| Sz Sunlord Elec A | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 16:57:00 | ||
| Taigang A | 3.85 | 3.89 | 3.79 | +0.03 | +0.79% | 28.42M | 16:56:57 | ||
| Taiji Computer A | 21.07 | 21.30 | 20.92 | 0.00 | 0.00% | 5.45M | 16:56:51 | ||
| Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 16:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 16:57:00 | ||
| Techo Telecom A | 11.70 | 11.99 | 11.58 | -0.12 | -1.01% | 10.54M | 17:00:00 | ||
| Thunder Software Tech | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 16:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.57 | 3.61 | 3.56 | -0.01 | -0.28% | 15.95M | 16:56:57 | ||
| Tianma Microelec A | 7.49 | 7.58 | 7.42 | -0.01 | -0.13% | 10.91M | 16:56:57 | ||
| Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 16:57:00 | ||
| Tianshan Aluminum | 8.64 | 8.78 | 8.20 | +0.36 | +4.35% | 91.07M | 16:56:57 | ||
| Tianshan Cemen A | 6.06 | 6.11 | 6.02 | +0.09 | +1.51% | 9.34M | 16:57:00 | ||
| Tibet Mineral A | 20.99 | 21.08 | 20.40 | +0.41 | +1.99% | 8.84M | 16:56:57 | ||
| Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 17:00:00 | ||
| Titan Wind Energy Suzhou | 10.80 | 10.91 | 10.56 | +0.01 | +0.09% | 15.88M | 16:57:00 | ||
| TongFu Microelectronics | 23.32 | 23.35 | 21.90 | +1.03 | +4.62% | 177.84M | 17:00:00 | ||
| Tongling Nfm A | 4.150 | 4.220 | 4.000 | +0.110 | +2.72% | 319.19M | 16:57:00 | ||
| Topsec Technologies | 5.41 | 5.53 | 5.38 | -0.06 | -1.10% | 18.06M | 17:00:00 | ||
| Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 16:57:00 | ||
| Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 16:57:00 | ||
| Valiant Co | 11.62 | 11.90 | 11.50 | +0.06 | +0.52% | 11.93M | 16:57:00 | ||
| Valin Steel A | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 17:00:00 | ||
| Victory Giant Tech | 27.18 | 27.68 | 26.89 | +0.29 | +1.08% | 20.42M | 16:57:00 | ||
| Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 16:57:00 | ||
| Wanda Cinema Line Corp | 13.31 | 13.46 | 13.15 | -0.05 | -0.37% | 15.06M | 16:56:54 | ||
| Wanfeng Auto A | 15.48 | 15.65 | 15.21 | +0.07 | +0.45% | 136.28M | 16:57:00 | ||
| Wangsu Science Tech | 8.07 | 8.27 | 8.01 | -0.11 | -1.35% | 40.60M | 16:57:00 | ||
| Wanliyang A | 5.64 | 5.71 | 5.54 | +0.07 | +1.26% | 8.13M | 16:56:48 | ||
| Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 10.63M | 16:57:00 | ||
| Wasu Media Holdings A | 6.73 | 6.84 | 6.69 | -0.03 | -0.44% | 10.38M | 16:56:57 | ||
| Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 16:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.25 | 18.11 | -0.01 | -0.06% | 5.12M | 16:57:00 | ||
| Weihai Guangwei Composites | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 16:56:57 | ||
| Weixing New Mat A | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 16:56:57 | ||
| Western Securities A | 6.78 | 6.81 | 6.71 | +0.03 | +0.44% | 25.51M | 16:57:00 | ||
| Winner Medical | 29.25 | 29.65 | 29.18 | -0.10 | -0.34% | 1.49M | 16:57:00 | ||
| Wuhan DR Laser | 52.20 | 53.92 | 51.84 | +0.51 | +0.99% | 9.90M | 16:57:00 | ||
| Wuhan Jingce Electronic | 60.62 | 61.70 | 59.92 | -0.23 | -0.38% | 2.63M | 16:56:57 | ||
| Wuhan Raycus Fiber A | 18.93 | 19.28 | 18.86 | -0.14 | -0.73% | 4.66M | 16:57:00 | ||
| Wuhu Token Sciences | 4.70 | 4.76 | 4.67 | -0.01 | -0.21% | 21.47M | 16:56:48 | ||
| Wujiang Silk A | 9.06 | 9.17 | 8.95 | +0.08 | +0.89% | 10.24M | 17:00:00 | ||
| Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 16:57:00 | ||
| Wus Circuit A | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 16:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 16:57:00 | ||
| Xcmg Machinery A | 7.42 | 7.66 | 7.37 | -0.23 | -3.01% | 103.94M | 16:57:00 | ||
| Xi An Triangle Defens | 31.50 | 32.80 | 31.05 | -0.54 | -1.69% | 20.07M | 16:57:00 | ||
| Xiamen Intretech A | 13.06 | 13.11 | 12.94 | +0.05 | +0.38% | 4.58M | 16:56:42 | ||
| Xian Sunresin New Materials Co Ltd | 47.09 | 48.49 | 46.70 | -1.02 | -2.12% | 2.13M | 16:56:57 | ||
| Xingrong Invest A | 7.57 | 7.59 | 7.40 | +0.12 | +1.61% | 22.42M | 17:00:00 | ||
| Xinqianglian | 19.55 | 20.20 | 19.33 | -0.22 | -1.11% | 7.34M | 16:57:00 | ||
| Xinxiang Richful Lube | 46.35 | 46.93 | 46.16 | -0.21 | -0.45% | 745.60K | 16:57:00 | ||
| Xishan Coal A | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 16:57:00 | ||
| Xizang Haisco Pharmaceutical A | 31.33 | 32.29 | 30.40 | +1.22 | +4.05% | 5.80M | 16:57:00 | ||
| Xj Electric A | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 16:57:00 | ||
| Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 16:56:57 | ||
| Yahua Ind A | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 16:57:00 | ||
| Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 17:00:00 | ||
| Yangzhou Yangjie Electronic | 36.49 | 36.71 | 35.75 | +0.33 | +0.91% | 5.60M | 16:56:54 | ||
| Yanjing Brewery A | 9.59 | 9.64 | 9.50 | +0.04 | +0.42% | 13.65M | 17:00:00 | ||
| Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 16:56:57 | ||
| Yantai Tayho A | 10.58 | 10.59 | 10.33 | +0.22 | +2.12% | 8.37M | 16:57:00 | ||
| Yealink Network Tech | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 16:57:00 | ||
| Yifan Xinfu A | 13.34 | 13.43 | 13.14 | +0.14 | +1.06% | 8.40M | 16:57:00 | ||
| Yihua Chem A | 12.300 | 12.500 | 12.040 | +0.060 | +0.49% | 23.03M | 17:00:00 | ||
| Yili Chuanning Biotechnology | 13.73 | 13.90 | 13.58 | +0.01 | +0.07% | 42.62M | 16:57:00 | ||
| Yiling Pharma A | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 16:56:57 | ||
| Yoke Technology A | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 17:00:00 | ||
| YONFER Agricultural Tech | 12.32 | 12.40 | 12.22 | +0.06 | +0.49% | 5.45M | 17:00:00 | ||
| Yongtai Tech A | 9.42 | 9.57 | 9.32 | +0.06 | +0.64% | 7.59M | 16:56:57 | ||
| Yongxing Special Stainless Steel | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 16:57:00 | ||
| Youngy Co | 34.85 | 35.20 | 33.70 | +1.12 | +3.32% | 6.63M | 17:00:00 | ||
| Yuanxing Energy A | 7.650 | 7.720 | 7.550 | +0.030 | +0.39% | 30.96M | 17:00:00 | ||
| YUNDA Holding | 9.11 | 9.19 | 8.86 | +0.17 | +1.90% | 28.18M | 17:00:00 | ||
| Yunnan Alumin A | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 16:57:00 | ||
| Yunnan Baiyao A | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 16:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 16:57:00 | ||
| Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 16:57:00 | ||
| Yunnan Copper A | 14.33 | 14.42 | 13.81 | +0.39 | +2.80% | 57.41M | 16:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.29 | 21.56 | 21.20 | -0.20 | -0.93% | 4.93M | 16:56:57 | ||
| Yunnan Tin A | 17.86 | 18.02 | 17.06 | +0.68 | +3.96% | 57.22M | 16:57:00 | ||
| Yusys Tech | 11.62 | 11.77 | 11.57 | -0.02 | -0.17% | 4.41M | 16:56:54 | ||
| Yuyue Medical A | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 17:00:00 | ||
| Zangge Holding | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 17:00:00 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 19.39M | 16:56:57 | ||
| Zhejiang Century Huatong | 4.06 | 4.12 | 3.96 | +0.10 | +2.53% | 125.37M | 16:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.36 | 13.60 | 13.32 | -0.07 | -0.52% | 7.40M | 16:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 16:56:57 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.92 | 3.74 | -0.16 | -4.01% | 187.55M | 16:57:00 | ||
| Zhejiang Kaishan Compressor | 11.55 | 11.79 | 11.49 | -0.15 | -1.28% | 4.05M | 16:56:57 | ||
| Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 16:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 16:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 16:56:54 | ||
| Zhejiang Semir A | 6.36 | 6.44 | 6.33 | -0.03 | -0.47% | 7.56M | 16:56:51 | ||
| Zhejiang Supor A | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 16:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.41 | 4.50 | 4.39 | -0.03 | -0.68% | 15.44M | 16:56:51 | ||
| Zhejiang Wolwo Bio-Pharma | 23.75 | 24.37 | 23.51 | -0.44 | -1.82% | 4.58M | 16:56:54 | ||
| Zhenhua Tech A | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 17:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.98 | 40.21 | 39.82 | +0.01 | +0.03% | 1.90M | 16:56:57 | ||
| Zhongjin A | 4.93 | 4.95 | 4.74 | +0.13 | +2.71% | 116.61M | 16:57:00 | ||
| Zhongk Sanhuan A | 8.21 | 8.31 | 8.09 | +0.08 | +0.98% | 10.37M | 17:00:00 | ||
| Zhongsheng Pharm A | 13.18 | 13.35 | 13.14 | -0.24 | -1.79% | 11.50M | 17:00:00 | ||
| Zhongtai Chem A | 4.00 | 4.09 | 3.92 | +0.10 | +2.56% | 102.88M | 16:57:00 | ||
| Zhujiang Brewery A | 8.31 | 8.39 | 8.28 | -0.06 | -0.72% | 4.84M | 17:00:00 | ||
| Zhuzhou Hongda A | 23.02 | 23.70 | 22.91 | -0.25 | -1.07% | 2.53M | 16:57:00 | ||
| Zj Sh Driveline A | 22.42 | 22.49 | 22.22 | +0.10 | +0.45% | 6.45M | 16:56:54 | ||
| Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 16:57:00 |
My Sentiments
What is your sentiment on SZSE A Share Sub?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Share Sub
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review