Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8.71 | 8.88 | 8.56 | +0.07 | +0.81% | 18.70M | 11:53:42 | ||
All Winner Technology Co Ltd | 21.20 | 21.33 | 20.48 | +0.45 | +2.17% | 15.06M | 11:53:51 | ||
Anhui Xinlong Electrical | 4.88 | 5.01 | 4.80 | -0.17 | -3.37% | 15.78M | 11:53:51 | ||
Beijing Bdstar A | 25.67 | 26.01 | 25.57 | +0.02 | +0.08% | 1.73M | 11:53:54 | ||
Beijing E Hualu Info Tech | 18.58 | 18.97 | 18.42 | -0.04 | -0.22% | 2.54M | 11:53:42 | ||
Beijing Kunlun Tech | 35.05 | 35.23 | 34.66 | +0.16 | +0.46% | 6.39M | 11:53:51 | ||
Beijing SuperMap Software | 14.28 | 14.40 | 14.15 | -0.09 | -0.63% | 1.87M | 11:53:42 | ||
Beijing TRS Information Tech | 14.36 | 14.59 | 14.24 | -0.16 | -1.10% | 3.92M | 11:53:51 | ||
Beijing Venustech | 18.21 | 18.24 | 18.09 | -0.02 | -0.11% | 1.23M | 11:53:42 | ||
Business intelligence of Oriental Nations | 6.67 | 6.75 | 6.65 | -0.06 | -0.89% | 2.62M | 11:53:39 | ||
Changsha Jingjia Microelectronics | 70.07 | 70.71 | 69.16 | +0.72 | +1.04% | 3.21M | 11:53:45 | ||
Crystal Optech A | 15.02 | 15.14 | 14.93 | +0.02 | +0.13% | 8.25M | 11:53:42 | ||
Csg Smart Science | 5.75 | 5.87 | 5.74 | -0.15 | -2.54% | 3.29M | 11:53:51 | ||
Dahua Tech A | 16.34 | 16.44 | 16.21 | -0.05 | -0.31% | 4.05M | 11:53:45 | ||
Dhc Software A | 4.98 | 5.05 | 4.96 | -0.03 | -0.60% | 3.72M | 11:53:54 | ||
Goertek A | 17.35 | 17.49 | 17.20 | +0.16 | +0.93% | 18.12M | 11:53:51 | ||
Gosuncn A | 3.25 | 3.33 | 3.23 | +0.03 | +0.93% | 12.73M | 11:53:54 | ||
Great Wall Com A | 9.27 | 9.35 | 9.16 | -0.02 | -0.22% | 6.15M | 11:53:45 | ||
GRG Banking Equipment | 10.65 | 10.78 | 10.61 | -0.12 | -1.11% | 3.68M | 11:53:51 | ||
Guide Infrared A | 6.52 | 6.62 | 6.48 | -0.03 | -0.46% | 3.77M | 11:53:45 | ||
Hand Enterprise Solutions Co | 6.43 | 6.50 | 6.39 | -0.07 | -1.08% | 3.24M | 11:53:51 | ||
Hangzhou Century | 2.62 | 2.70 | 2.60 | -0.06 | -2.24% | 3.15M | 11:53:39 | ||
Hik Vision Digi A | 32.69 | 32.77 | 32.46 | +0.08 | +0.25% | 2.60M | 11:53:51 | ||
Huagong A | 30.02 | 30.11 | 29.78 | +0.06 | +0.20% | 3.68M | 11:53:51 | ||
Huizhou Desay A | 102.70 | 103.20 | 99.85 | +2.27 | +2.26% | 1.52M | 11:53:45 | ||
Huizhou Speed Wireless | 8.79 | 9.03 | 8.70 | -0.09 | -1.01% | 6.46M | 11:53:51 | ||
Hytera Communica A | 4.04 | 4.16 | 3.99 | -0.08 | -1.94% | 13.12M | 11:53:54 | ||
IEIT SYSTEMS | 36.46 | 36.75 | 36.21 | +0.05 | +0.14% | 9.73M | 11:53:54 | ||
Iflytek A | 42.22 | 42.48 | 41.90 | +0.02 | +0.05% | 3.83M | 11:53:45 | ||
Ingenic Semiconductor | 60.78 | 60.78 | 58.99 | +2.56 | +4.40% | 6.16M | 11:53:54 | ||
Mesnac A | 8.02 | 8.10 | 7.98 | -0.07 | -0.87% | 2.38M | 11:53:45 | ||
Navinfo A | 6.69 | 6.86 | 6.64 | -0.04 | -0.59% | 9.58M | 11:53:45 | ||
Newland A | 15.29 | 15.47 | 15.21 | -0.20 | -1.29% | 1.95M | 11:53:51 | ||
Ningbo Cixing | 6.23 | 6.37 | 6.19 | -0.09 | -1.42% | 3.54M | 11:53:51 | ||
Queclink Wireless | 11.17 | 11.21 | 11.06 | +0.05 | +0.45% | 1.74M | 11:53:51 | ||
Sangfor Tech A | 53.50 | 54.45 | 53.25 | -1.25 | -2.28% | 982.20K | 11:53:51 | ||
Shanghai Fullhan Microelectronics | 34.39 | 34.76 | 34.00 | -0.07 | -0.20% | 2.14M | 11:53:54 | ||
Shanghai Kingstar Winning Software | 6.17 | 6.19 | 6.07 | -0.03 | -0.48% | 6.98M | 11:53:51 | ||
Shenzhen H&T A | 11.20 | 11.30 | 11.13 | -0.04 | -0.36% | 2.56M | 11:53:51 | ||
Shenzhen Urovo Tech | 10.20 | 10.26 | 10.08 | +0.04 | +0.39% | 1.25M | 11:53:51 | ||
SIASUN Robot Automation Co | 10.28 | 10.40 | 10.20 | -0.04 | -0.39% | 3.46M | 11:53:54 | ||
Surekam A | 9.19 | 9.43 | 9.13 | +0.32 | +3.61% | 26.49M | 11:53:48 | ||
Truking Tech | 7.92 | 8.00 | 7.86 | -0.02 | -0.25% | 1.18M | 11:53:51 | ||
Unisplendour Corp Ltd | 22.21 | 22.32 | 21.88 | +0.19 | +0.86% | 14.03M | 11:53:51 | ||
Wangsu Science Tech | 8.23 | 8.28 | 8.18 | -0.05 | -0.60% | 10.57M | 11:53:51 | ||
Wonders Information | 5.40 | 5.58 | 5.37 | -0.15 | -2.70% | 3.76M | 11:53:45 | ||
Wuhan Jingce Electronic | 61.72 | 62.36 | 60.72 | +0.28 | +0.46% | 993.60K | 11:53:51 | ||
Xiamen Meiya Pico Information | 12.35 | 12.44 | 12.18 | +0.02 | +0.16% | 2.40M | 11:53:42 | ||
Ygsoft A | 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 11.35M | 11:53:51 | ||
Zte A | 26.99 | 27.09 | 26.81 | +0.03 | +0.11% | 9.09M | 11:53:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review