Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200012 CSG Holding Co Ltd | 2.61 | 2.65 | 2.65 | 2.60 | -1.51% | 2.01M | 2.61-1.51% | 13:03:00 | |
200625 Chongqing Changan Automobile Co Ltd | 3.75 | 3.78 | 3.77 | 3.75 | -0.79% | 1.08M | 3.75-0.79% | 12:35:42 | |
200539 Guangdong Electric Power Devel | 2.12 | 2.14 | 2.14 | 2.12 | -0.94% | 511.2K | 2.12-0.94% | 13:02:48 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 7.05 | 7.03 | 7.09 | 7.03 | +0.28% | 454.4K | 7.05+0.28% | 12:59:03 | |
200581 Weifu High Tech Group | 12.22 | 12.34 | 12.49 | 12.18 | -0.97% | 383.9K | 12.22-0.97% | 13:01:33 |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 122.79+1.02+0.84% |
200429 Guangdong Provincial Expressway | 7.05+0.02+0.28% |
200771 Hangzhou Steam Turbine | 7.55+0.01+0.13% |
200550 Jiangling Motors Corp Ltd | 9.370.000.00% |
200725 BOE Tech Group | 2.66-0.02-0.75% |
Name | Price |
---|---|
200012 CSG Holding Co Ltd | 2.61-0.040-1.51% |
200581 Weifu High Tech Group | 12.22-0.12-0.97% |
200539 Guangdong Electric Power Devel | 2.12-0.020-0.94% |
200869 Yantai Changyu Pioneer Wine | 9.85-0.08-0.81% |
200625 Chongqing Changan Auto | 3.75-0.03-0.79% |