Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 17.62 | 17.87 | 17.31 | +0.17 | +0.97% | 1.56M | 07/06 | ||
Beijing E Hualu Info Tech | 16.75 | 17.45 | 16.74 | -0.24 | -1.41% | 15.31M | 07/06 | ||
Beijing Thunisoft Co Ltd | 4.93 | 5.03 | 4.85 | +0.05 | +1.02% | 14.38M | 07/06 | ||
Beijing Tongtech | 8.48 | 8.76 | 8.43 | -0.03 | -0.35% | 16.17M | 07/06 | ||
Beijing VRV Software Corp Ltd | 3.80 | 3.85 | 3.73 | +0.06 | +1.60% | 15.01M | 07/06 | ||
BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
CETC Cyberspace Security Tech | 14.75 | 15.12 | 14.63 | -0.10 | -0.67% | 8.06M | 07/06 | ||
Changshan A | 6.48 | 6.57 | 6.36 | +0.07 | +1.09% | 23.38M | 07/06 | ||
Client Service | 9.36 | 9.60 | 9.21 | +0.09 | +0.97% | 7.03M | 07/06 | ||
Dhc Software A | 4.75 | 4.84 | 4.71 | +0.04 | +0.85% | 16.76M | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Feitian Technologies Co Ltd | 6.30 | 6.37 | 6.11 | +0.31 | +5.18% | 5.32M | 07/06 | ||
Fujian Boss Software | 12.32 | 12.47 | 12.20 | +0.03 | +0.24% | 3.26M | 07/06 | ||
Gd Advertising A | 4.90 | 4.95 | 4.84 | +0.07 | +1.45% | 25.84M | 07/06 | ||
Genimous Tech | 5.66 | 5.68 | 5.55 | +0.12 | +2.17% | 21.93M | 07/06 | ||
Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
Giant Network | 9.79 | 10.03 | 9.61 | -0.06 | -0.61% | 42.42M | 07/06 | ||
Global Infotech Co Ltd | 6.24 | 6.38 | 6.12 | +0.10 | +1.63% | 6.47M | 07/06 | ||
Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
GRG Banking Equipment | 10.65 | 10.77 | 10.51 | 0.00 | 0.00% | 12.37M | 07/06 | ||
Hand Enterprise Solutions Co | 5.99 | 6.10 | 5.90 | +0.11 | +1.87% | 12.38M | 07/06 | ||
Hangzhou Shunwang Tech | 10.22 | 10.40 | 10.10 | +0.07 | +0.69% | 8.58M | 07/06 | ||
Henan Hanwei Electronics Co | 13.73 | 14.02 | 13.49 | +0.23 | +1.70% | 8.60M | 07/06 | ||
Hengbao A | 5.25 | 5.33 | 5.17 | +0.09 | +1.74% | 8.88M | 07/06 | ||
Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
HyUnion Holding | 4.99 | 5.02 | 4.91 | +0.08 | +1.63% | 11.34M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
JC Finance Tax Interconnect Holdings | 6.73 | 6.77 | 6.65 | +0.13 | +1.97% | 5.61M | 07/06 | ||
Jiangsu Hoperun Software | 20.54 | 21.05 | 20.35 | -0.13 | -0.63% | 18.08M | 07/06 | ||
Kingnet Network | 10.430 | 10.640 | 10.240 | -0.010 | -0.10% | 26.15M | 07/06 | ||
Leo Group A | 1.56 | 1.60 | 1.55 | +0.03 | +1.96% | 132.16M | 07/06 | ||
Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
Montnets Cloud Technology | 7.34 | 7.40 | 7.11 | +0.29 | +4.11% | 18.99M | 07/06 | ||
Newland A | 14.83 | 15.13 | 14.73 | -0.11 | -0.74% | 7.20M | 07/06 | ||
Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
Shanghai 2345 Network Holding | 2.62 | 2.65 | 2.58 | +0.05 | +1.95% | 66.86M | 07/06 | ||
Shenzhen Forms Syntron Info | 7.66 | 7.77 | 7.53 | +0.17 | +2.27% | 6.07M | 07/06 | ||
Shenzhen Ysstech Info-Tech | 5.21 | 5.28 | 5.14 | +0.04 | +0.77% | 10.03M | 07/06 | ||
Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
Techo Telecom A | 11.47 | 11.70 | 11.34 | -0.02 | -0.17% | 8.74M | 07/06 | ||
Tungkong A | 6.94 | 6.96 | 6.77 | +0.24 | +3.58% | 4.97M | 07/06 | ||
Uroica Mining Safety Eng | 4.53 | 4.57 | 4.45 | +0.13 | +2.96% | 8.45M | 07/06 | ||
Vcg A | 11.91 | 11.95 | 11.70 | +0.18 | +1.54% | 8.36M | 07/06 | ||
Xgd | 18.84 | 19.06 | 18.60 | +0.26 | +1.40% | 6.52M | 07/06 | ||
Ygsoft A | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
Zhejiang Akcome New Energy Tech | 0.490 | 0.490 | 0.490 | -0.030 | -5.77% | 2.12M | 07/06 | ||
Zhejiang Century Huatong | 3.66 | 3.81 | 3.62 | -0.08 | -2.14% | 120.66M | 07/06 | ||
Zhejiang Transfar Co Ltd | 4.26 | 4.27 | 4.15 | +0.13 | +3.15% | 18.27M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review