Breaking News

SZSE Central Company (SZCCIP)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

3,728.55 +53.52 +1.46%

17/05 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,195,926,957
Open: 3,671.72
Day's Range: 3,665.94 - 3,728.55

Type: Index

Market: China

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Central Company Constituents

Real-time streaming quotes of the SZSE Central Company index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Addsino	7.16	7.17	6.92	+0.21	+3.02%	21.11M	17/05
Aecc Aero Engine Control	20.66	20.77	20.05	+0.55	+2.73%	9.61M	17/05
Aerospace CH UAV	15.77	15.78	15.46	+0.31	+2.01%	13.50M	17/05
Angang Steel A	2.40	2.40	2.35	+0.04	+1.70%	39.49M	17/05
Avic Aircraft A	24.22	24.26	23.65	+0.32	+1.34%	17.66M	17/05
AVIC Jonhon Optronic Technology	37.12	37.35	36.12	+0.95	+2.63%	17.58M	17/05
Bbca A	6.48	6.49	6.39	+0.07	+1.09%	7.87M	17/05
Beijing E Hualu Info Tech	20.36	20.38	19.63	+0.56	+2.83%	13.86M	17/05
Beijing Easpring Material Tech	42.63	42.69	40.54	+1.46	+3.55%	26.86M	17/05
CETC Cyberspace Security Tech	16.87	16.97	16.33	+0.33	+2.00%	9.93M	17/05
CGN	3.99	4.02	3.95	+0.02	+0.50%	91.44M	17/05
Changan Auto A	14.25	14.31	14.08	+0.06	+0.42%	114.14M	17/05
China Great Wall	7.53	7.54	7.39	+0.11	+1.48%	15.56M	17/05
China Longyuan Power	18.16	18.18	17.89	+0.28	+1.57%	6.71M	17/05
China Merchants Property Operation Service	13.38	13.59	11.86	+0.99	+7.99%	56.27M	17/05
China Merchants Shekou	11.42	11.42	9.95	+0.99	+9.49%	332.86M	17/05
Chinese Town A	3.09	3.10	2.81	+0.27	+9.57%	205.13M	17/05
CITIC Pacific Special Steel	15.70	15.92	15.37	-0.19	-1.20%	13.76M	17/05
CNPC Capital	6.06	6.09	6.00	-0.11	-1.78%	122.94M	17/05
Cr Sanjiu A	61.80	64.40	61.31	-1.75	-2.75%	8.70M	17/05
Dong-E E-Jiao A	70.15	70.88	69.38	-0.20	-0.28%	4.20M	17/05
Ductile Pipes A	3.86	3.86	3.80	+0.04	+1.05%	43.49M	17/05
Faw Car A	8.78	8.88	8.69	-0.08	-0.90%	16.18M	17/05
Great Wall Com A	9.40	9.43	9.15	+0.15	+1.62%	33.26M	17/05
Guanlu A	28.50	28.53	28.01	+0.25	+0.89%	13.15M	17/05
Hik Vision Digi A	33.69	33.69	33.00	+0.60	+1.81%	21.46M	17/05
Hubei Energy Group Co Ltd	5.84	5.89	5.79	+0.01	+0.17%	20.23M	17/05
Huolinhe Coal A	21.41	21.41	20.93	+0.21	+0.99%	14.39M	17/05
Jiugui Liquor A	58.07	58.08	56.15	+0.67	+1.17%	10.05M	17/05
Longping Tech A	12.23	12.24	12.10	+0.08	+0.66%	14.16M	17/05
Luxi A	12.42	12.43	12.15	+0.30	+2.48%	27.80M	17/05
New Material A	36.03	36.30	34.99	+0.19	+0.53%	15.63M	17/05
North Industries Red Arrow	13.43	13.43	13.15	+0.21	+1.59%	19.34M	17/05
Pgvt A	3.090	3.100	3.030	+0.040	+1.31%	69.37M	17/05
Shennan Circuits A	88.42	88.70	86.41	-0.26	-0.29%	3.14M	17/05
Shenwan Hongyuan	4.67	4.68	4.58	+0.07	+1.52%	56.56M	17/05
Shenzhen Kaifa A	13.35	13.37	13.06	+0.12	+0.91%	19.35M	17/05
Sinoma Science A	16.25	16.26	15.94	+0.27	+1.69%	10.76M	17/05
Space Appliance A	44.38	44.50	43.23	+1.14	+2.64%	5.29M	17/05
SPIC Dongfang New Energy	4.23	4.24	4.16	+0.05	+1.20%	14.65M	17/05
Taigang A	3.91	3.91	3.81	+0.08	+2.09%	36.46M	17/05
Tianma Microelec A	7.92	7.92	7.69	+0.20	+2.59%	11.53M	17/05
Tianshan Cemen A	6.59	6.62	6.37	+0.14	+2.17%	21.00M	17/05
Unigroup Guoxin Microelectronics	57.71	58.15	55.91	+0.54	+0.95%	20.74M	17/05
Unisplendour Corp Ltd	21.96	22.15	21.41	-0.23	-1.04%	120.05M	17/05
Wuhan Raycus Fiber A	20.49	20.51	19.88	+0.44	+2.19%	7.05M	17/05
Yunnan Alumin A	14.72	14.73	14.31	+0.11	+0.75%	33.13M	17/05
Yunnan Copper A	14.52	14.55	13.96	+0.32	+2.25%	48.41M	17/05
Zhenhua Tech A	45.87	45.92	44.19	+1.14	+2.55%	11.77M	17/05

My Sentiments

What is your sentiment on SZSE Central Company?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SZSE Central Company Discussions

Write your thoughts about SZSE Central Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,875.5	0.0	0.00%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,305.4	+8.3	+0.16%
Dow Jones	40,003.59	+134.21	+0.34%
China A50 Futures	12,918.0	+47.0	+0.37%
Dollar Index	104.370	+0.025	+0.02%

Crude Oil WTI	80.00	+0.77	+0.97%
Natural Gas	2.638	+0.143	+5.73%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
US Sugar #11	18.09	-0.24	-1.31%
US Coffee C	205.65	+7.75	+3.92%

Australia 10Y	4.294	+0.073	+1.73%
Australia 5Y	3.957	+0.055	+1.41%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.422	+0.002	+0.04%
Japan 10Y	0.948	-0.001	-0.11%
China 10Y	2.323	+0.007	+0.30%
Singapore 10Y	3.217	+0.013	+0.41%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Central Comp.	3,728.55	+53.52	+1.46%
EEPC	140.00	0.00	0.00%
NVA	12.940	-0.070	-0.54%
MBENEFI	0.55	-0.03	-5.17%
8240	32.90	+0.80	+2.49%
DPAM INVEST B Equ.	330.120	-0.270	-0.08%
OMER	3.450	+0.140	+4.23%
3281	132,700	-600	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.890	+0.79%	8.69M
Fortescue Metals	26.940	+1.24%	6.73M
Woodside Energy	27.510	-1.47%	6.70M
National Australia Bank	34.530	-0.09%	6.62M
Commonwealth Bank Australia	121.040	-1.00%	3.75M
Rio Tinto Ltd	132.150	+1.35%	1.96M
CSL	280.00	-2.42%	1.40M

Name	Last	Chg. %	Vol.
Remsense Technologies	0.03	+50.00%	951.68K
Poseidon Nickel	0.006	+50.00%	22.19M
YPB Group Ltd	0.003	+50.00%	5.26M
Nanollose	0.032	+39.13%	225.42K
Wellnex Life	0.029	+38.10%	2.59M
Locality Planning Energy	0.110	+29.41%	4.41M
Frugl	0.110	+29.41%	45.34K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-50.00%	101.31K
Intra Energy Corporation	0.002	-33.33%	2.70M
Sihayo Gold	0.002	-33.33%	1.06M
Multistack Intl	0.009	-30.77%	1.98K
8VIC	0.045	-25.00%	8.02K
Lodestar Minerals Ltd	0.002	-25.00%	913.96K
Manhattan	0.002	-20.00%	6.79M