Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 16:56:57 | ||
Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 16:57:00 | ||
Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 16:57:00 | ||
Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 16:57:00 | ||
Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 16:57:00 | ||
Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 16:56:54 | ||
Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 16:57:00 | ||
Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 16:56:57 | ||
Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 16:57:00 | ||
East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 16:57:00 | ||
Empyrean Technology | 76.86 | 77.98 | 76.81 | -1.28 | -1.64% | 974.50K | 16:57:00 | ||
EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 16:57:00 | ||
Guangzhou Great Power | 23.46 | 23.81 | 23.12 | +0.14 | +0.60% | 10.11M | 16:57:00 | ||
Hangzhou Chang Chuan Tech | 30.24 | 30.65 | 29.86 | -0.01 | -0.03% | 13.03M | 16:57:00 | ||
Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 16:57:00 | ||
Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 16:57:00 | ||
Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 16:57:00 | ||
Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 16:57:00 | ||
Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 16:56:54 | ||
Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 16:57:00 | ||
Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 16:57:00 | ||
Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 16:57:00 | ||
Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 16:57:00 | ||
Mianyang Fulin Machining | 7.64 | 7.79 | 7.57 | -0.13 | -1.67% | 8.45M | 16:57:00 | ||
Ningbo Ginlong Tech | 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | 16:57:00 | ||
Pharmaron Beijing | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 16:57:00 | ||
Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 16:56:54 | ||
Qingdao TGOOD Electric | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 16:56:57 | ||
Risen Energy | 12.04 | 12.28 | 12.00 | -0.18 | -1.47% | 14.43M | 16:57:00 | ||
SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 16:56:54 | ||
Shandong Intco Medical | 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | 16:56:57 | ||
Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 16:57:00 | ||
Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 16:56:57 | ||
Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 16:56:57 | ||
Shenzhen Dynanonic | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 16:56:57 | ||
Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 16:57:00 | ||
Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 16:56:57 | ||
Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 16:57:00 | ||
Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 16:57:00 | ||
Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 16:57:00 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 16:57:00 | ||
Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 16:56:57 | ||
Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 16:57:00 | ||
Suzhou Maxwell | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 16:57:00 | ||
Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 16:56:57 | ||
Walvax BioTech | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 16:57:00 | ||
Xinqianglian | 19.50 | 19.74 | 19.28 | -0.15 | -0.76% | 3.50M | 16:57:00 | ||
Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 16:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 16:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review