Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 16:57:00 | ||
Accelink Tech A | 37.70 | 38.22 | 37.25 | -0.22 | -0.58% | 61.87M | 17:00:00 | ||
Addsino | 7.26 | 7.27 | 7.11 | +0.08 | +1.11% | 26.53M | 17:00:00 | ||
Aecc Aero Engine Control | 19.82 | 20.00 | 19.20 | +0.61 | +3.17% | 19.26M | 17:00:00 | ||
Aerospace CH UAV | 16.60 | 16.68 | 16.37 | -0.25 | -1.48% | 24.05M | 16:57:00 | ||
Aier Eye Hospital Group | 13.11 | 13.33 | 12.53 | +0.48 | +3.80% | 155.80M | 16:57:00 | ||
All Winner Technology Co Ltd | 20.35 | 20.44 | 19.19 | +0.68 | +3.46% | 21.18M | 16:57:00 | ||
Amperex Tech A | 209.68 | 213.50 | 200.00 | +11.20 | +5.64% | 42.98M | 16:57:00 | ||
Angang Steel A | 2.49 | 2.49 | 2.43 | +0.04 | +1.63% | 41.74M | 17:00:00 | ||
Anhui Anke BioTech Group | 9.98 | 10.02 | 9.80 | +0.05 | +0.50% | 19.67M | 16:57:00 | ||
Anhui Zhongding A | 13.08 | 13.18 | 12.90 | +0.05 | +0.38% | 25.30M | 17:00:00 | ||
Anker Innovations | 86.01 | 86.85 | 79.85 | +1.23 | +1.45% | 4.04M | 16:57:00 | ||
Aodong A | 15.24 | 15.33 | 15.00 | +0.16 | +1.06% | 22.08M | 17:00:00 | ||
Apeloa A | 13.92 | 14.10 | 13.56 | +0.28 | +2.05% | 19.61M | 17:00:00 | ||
Arawana | 31.25 | 31.40 | 30.21 | +0.97 | +3.20% | 8.93M | 16:56:57 | ||
Arrow Home | 9.13 | 9.22 | 8.59 | +0.52 | +6.04% | 4.86M | 16:56:57 | ||
Asia Potash International Investment Guangzhou | 19.11 | 19.22 | 18.10 | +0.42 | +2.25% | 21.57M | 17:00:00 | ||
Asymchem Laboratories Tian Jin | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 16:57:00 | ||
Aucksun A | 8.49 | 8.52 | 8.09 | +0.42 | +5.20% | 30.82M | 17:00:00 | ||
Autek China | 19.14 | 19.36 | 18.33 | +1.08 | +5.98% | 15.03M | 16:57:00 | ||
Avary | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 16:57:00 | ||
Avic Aircraft A | 22.49 | 22.63 | 22.10 | +0.54 | +2.46% | 22.01M | 17:00:00 | ||
AVIC Jonhon Optronic Technology | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 17:00:00 | ||
B-Soft Co Ltd | 4.33 | 4.36 | 4.23 | +0.10 | +2.36% | 32.41M | 16:56:57 | ||
Bank of Lanzhou | 2.57 | 2.57 | 2.51 | +0.04 | +1.58% | 70.66M | 16:56:57 | ||
Bank Of Ningbo A | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 17:00:00 | ||
Bank of Suzhou | 7.56 | 7.64 | 7.10 | +0.43 | +6.03% | 91.46M | 16:57:00 | ||
Bank Qingdao | 3.36 | 3.37 | 3.26 | +0.07 | +2.13% | 46.39M | 16:57:00 | ||
Bank Zhengzhou | 1.94 | 1.95 | 1.89 | +0.02 | +1.04% | 84.84M | 16:57:00 | ||
Baolihua A | 5.67 | 5.69 | 5.49 | +0.16 | +2.90% | 49.14M | 17:00:00 | ||
Bbca A | 6.17 | 6.18 | 6.03 | +0.03 | +0.49% | 22.06M | 17:00:00 | ||
Beibuwan Port A | 8.05 | 8.11 | 7.95 | -0.07 | -0.86% | 15.83M | 17:00:00 | ||
Beijing Bdstar A | 28.69 | 29.09 | 27.60 | +1.11 | +4.03% | 14.24M | 17:00:00 | ||
Beijing Bei | 26.30 | 26.70 | 25.76 | +0.23 | +0.88% | 7.15M | 16:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.85 | 17.95 | 17.11 | +0.46 | +2.65% | 32.04M | 16:57:00 | ||
Beijing Compass | 47.37 | 49.06 | 44.88 | +1.86 | +4.09% | 29.43M | 16:57:00 | ||
Beijing E Hualu Info Tech | 22.46 | 22.58 | 21.68 | +0.78 | +3.60% | 17.47M | 16:57:00 | ||
Beijing Easpring Material Tech | 46.63 | 47.70 | 45.77 | +0.89 | +1.95% | 45.47M | 16:57:00 | ||
Beijing Enlight Media | 9.62 | 9.65 | 9.32 | +0.37 | +4.00% | 55.99M | 16:57:00 | ||
Beijing Jetsen Tech Co | 5.20 | 5.26 | 5.00 | +0.27 | +5.48% | 124.93M | 16:57:00 | ||
Beijing Kunlun Tech | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 16:57:00 | ||
Beijing Originwater Technology | 4.95 | 4.95 | 4.83 | +0.09 | +1.85% | 30.90M | 16:56:54 | ||
Beijing Sinnet Tech | 9.40 | 9.47 | 8.95 | +0.14 | +1.51% | 22.59M | 16:56:57 | ||
Beijing TRS Information Tech | 15.58 | 15.84 | 15.16 | +0.43 | +2.84% | 33.28M | 16:57:00 | ||
Beijing Ultrapower Software | 9.75 | 9.98 | 9.71 | +0.02 | +0.21% | 85.85M | 16:57:00 | ||
Beijing Venustech | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 16:57:00 | ||
Betta Pharma | 41.65 | 41.92 | 38.72 | +1.11 | +2.74% | 7.98M | 16:56:54 | ||
BGI Genomics | 41.21 | 41.30 | 39.21 | +1.47 | +3.70% | 4.75M | 16:57:00 | ||
BIEM.L .FDLKK Garment | 30.02 | 30.88 | 29.45 | +0.32 | +1.08% | 8.08M | 16:57:00 | ||
Binjiang Re A | 6.94 | 7.03 | 6.30 | +0.52 | +8.10% | 129.84M | 17:00:00 | ||
BlueFocus Communication Group | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 69.53M | 16:57:00 | ||
Boe Technology A | 4.34 | 4.37 | 4.32 | -0.03 | -0.69% | 358.11M | 17:00:00 | ||
Broad-Ocean A | 5.31 | 5.36 | 5.25 | +0.01 | +0.19% | 35.47M | 16:57:00 | ||
By health | 15.89 | 16.07 | 15.63 | +0.24 | +1.53% | 15.25M | 16:57:00 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 17:00:00 | ||
C&S Paper A | 8.86 | 8.93 | 8.59 | +0.22 | +2.55% | 15.23M | 17:00:00 | ||
Canmax Tech | 20.96 | 21.05 | 19.92 | +0.97 | +4.85% | 17.09M | 16:56:57 | ||
CECEP Solar Energy | 5.22 | 5.23 | 5.11 | +0.04 | +0.77% | 43.87M | 16:56:57 | ||
Centre Testing Intl Shenzhen | 12.97 | 13.07 | 12.40 | +0.53 | +4.26% | 29.51M | 16:57:00 | ||
CETC Cyberspace Security Tech | 18.17 | 18.44 | 16.40 | +0.66 | +3.77% | 22.16M | 16:57:00 | ||
CGN | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 16:57:00 | ||
Chacha Food | 35.43 | 35.60 | 34.70 | +0.13 | +0.37% | 4.34M | 16:56:54 | ||
Changan Auto A | 16.36 | 17.07 | 16.22 | -0.21 | -1.27% | 289.92M | 17:00:00 | ||
Changchun High A | 114.43 | 115.90 | 110.81 | +3.01 | +2.70% | 6.52M | 17:00:00 | ||
Changjiang Sec A | 5.76 | 5.84 | 5.63 | +0.04 | +0.70% | 144.28M | 17:00:00 | ||
Changsha Jingjia Microelectronics | 69.74 | 71.76 | 68.58 | +0.54 | +0.78% | 15.20M | 16:57:00 | ||
Changyu-A A | 23.94 | 24.10 | 23.53 | -0.24 | -0.99% | 7.34M | 16:57:00 | ||
Chaozhou Three-circle | 27.99 | 28.08 | 26.37 | +1.90 | +7.28% | 26.91M | 16:56:54 | ||
Chengdu Bright Eye Hospital | 49.82 | 50.37 | 48.40 | +0.95 | +1.94% | 2.46M | 16:57:00 | ||
Chengdu Kanghong Pharma | 20.99 | 21.29 | 20.58 | +0.30 | +1.45% | 23.72M | 16:57:00 | ||
Chengdu RML Technology Co | 51.15 | 51.50 | 50.58 | +0.16 | +0.31% | 5.88M | 16:57:00 | ||
China Baoan Group Co Ltd | 10.68 | 10.79 | 10.28 | +0.23 | +2.20% | 23.82M | 16:57:00 | ||
China Great Wall | 7.77 | 7.84 | 7.64 | +0.15 | +1.97% | 46.00M | 16:57:00 | ||
China Longyuan Power | 18.19 | 18.24 | 17.72 | +0.26 | +1.45% | 7.60M | 16:57:00 | ||
China Merchants Port | 18.07 | 18.35 | 17.92 | -0.25 | -1.37% | 6.12M | 16:57:00 | ||
China Merchants Property Operation Service | 10.79 | 10.83 | 10.03 | +0.67 | +6.62% | 21.82M | 17:00:00 | ||
China Merchants Shekou | 8.84 | 8.97 | 8.15 | +0.57 | +6.89% | 154.64M | 16:57:00 | ||
China Railway Materials | 2.65 | 2.65 | 2.59 | +0.05 | +1.92% | 34.49M | 16:57:00 | ||
China Railway Special Cargo Logistics | 4.28 | 4.29 | 4.20 | +0.04 | +0.94% | 38.08M | 16:57:00 | ||
China Resources Boya Bio pharmaceutical | 31.78 | 32.28 | 31.11 | +0.50 | +1.60% | 4.36M | 16:56:51 | ||
China Tianying Inc | 4.93 | 4.93 | 4.62 | +0.35 | +7.64% | 46.69M | 16:57:00 | ||
China Vanke A | 7.56 | 7.56 | 6.76 | +0.69 | +10.04% | 494.47M | 17:00:00 | ||
ChinaLin Securities | 11.84 | 11.95 | 11.60 | +0.21 | +1.81% | 26.67M | 16:57:00 | ||
Chinese Town A | 2.71 | 2.74 | 2.39 | +0.20 | +7.97% | 139.37M | 16:57:00 | ||
CHN Energy Changyuan Electric Power | 4.71 | 4.77 | 4.43 | +0.23 | +5.13% | 47.02M | 17:00:00 | ||
Chongqing Fuling Zhacai | 13.99 | 14.09 | 13.24 | +0.97 | +7.45% | 35.25M | 16:57:00 | ||
Chongqing Zhifei Bio Products | 35.71 | 36.16 | 34.45 | +0.88 | +2.53% | 30.19M | 16:57:00 | ||
Chow Tai Seng Jewellery | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 16:57:00 | ||
CIMC Vehicles Group Co | 10.02 | 10.20 | 9.60 | -0.27 | -2.62% | 51.58M | 16:57:00 | ||
Circuit Tech A | 12.08 | 12.14 | 11.86 | +0.16 | +1.34% | 43.60M | 16:57:00 | ||
CITIC Pacific Special Steel | 15.53 | 15.59 | 15.12 | -0.13 | -0.83% | 12.03M | 17:00:00 | ||
CNGR Advanced | 52.82 | 53.15 | 48.58 | +1.91 | +3.75% | 5.92M | 16:57:00 | ||
Cnnc Hua Yuan A | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 17:00:00 | ||
CNPC Capital | 6.05 | 6.08 | 5.95 | 0.00 | 0.00% | 128.74M | 17:00:00 | ||
COFCO Capital Holdings | 8.26 | 8.31 | 8.12 | -0.01 | -0.12% | 60.51M | 16:57:00 | ||
Cr Sanjiu A | 59.19 | 60.69 | 59.10 | -1.59 | -2.62% | 7.31M | 17:00:00 | ||
Crystal Optech A | 14.03 | 14.07 | 13.46 | +0.42 | +3.09% | 43.89M | 16:57:00 | ||
Cs Zoomlion A | 8.51 | 8.73 | 8.49 | -0.11 | -1.28% | 57.75M | 16:57:00 | ||
Csg Holding A | 5.59 | 5.60 | 5.42 | +0.11 | +2.01% | 31.52M | 17:00:00 | ||
CSPC Innovation | 33.70 | 34.45 | 33.34 | +0.07 | +0.21% | 8.84M | 16:57:00 | ||
Da An Gene A | 7.63 | 7.64 | 7.44 | +0.16 | +2.14% | 18.30M | 17:00:00 | ||
Dabeinong Tech A | 4.70 | 4.73 | 4.52 | +0.15 | +3.30% | 71.66M | 17:00:00 | ||
Dahua Tech A | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 16:57:00 | ||
Dajin Heavy Ind A | 21.18 | 21.18 | 19.67 | +1.93 | +10.03% | 20.68M | 17:00:00 | ||
Denghai Seeds A | 9.79 | 9.82 | 9.57 | +0.03 | +0.31% | 11.39M | 16:57:00 | ||
Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 17:00:00 | ||
Dhc Software A | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 17:00:00 | ||
Digital China Group | 31.09 | 31.75 | 30.69 | +0.94 | +3.12% | 35.31M | 16:57:00 | ||
Dmegc Magnetics A | 14.46 | 14.52 | 13.90 | +0.45 | +3.21% | 17.42M | 17:00:00 | ||
Dong-E E-Jiao A | 67.69 | 67.77 | 65.58 | +1.09 | +1.64% | 5.91M | 16:57:00 | ||
Dongguan Yiheda Automation Co | 24.98 | 25.39 | 23.32 | +0.44 | +1.79% | 10.60M | 16:56:57 | ||
Double Medical Tech | 31.25 | 31.70 | 30.93 | -0.08 | -0.26% | 1.41M | 16:56:54 | ||
Dr | 24.59 | 24.77 | 23.45 | +1.08 | +4.59% | 2.32M | 16:56:57 | ||
Ductile Pipes A | 3.85 | 3.86 | 3.78 | +0.02 | +0.52% | 58.74M | 16:57:00 | ||
East Group | 5.90 | 5.91 | 5.56 | +0.15 | +2.61% | 15.97M | 16:56:57 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 16:57:00 | ||
Easyhome New Retail | 3.06 | 3.08 | 3.01 | +0.01 | +0.33% | 27.50M | 16:57:00 | ||
Electric Connector | 42.30 | 43.15 | 41.93 | -0.78 | -1.81% | 10.84M | 16:56:57 | ||
Empyrean Technology | 80.52 | 81.12 | 78.11 | +0.72 | +0.90% | 2.55M | 16:57:00 | ||
Eoptolink Tech | 87.30 | 88.25 | 84.99 | +3.50 | +4.18% | 39.36M | 16:57:00 | ||
Eternal Asia A | 3.63 | 3.64 | 3.54 | +0.06 | +1.68% | 29.02M | 17:00:00 | ||
EVE Energy | 37.74 | 38.44 | 36.36 | +1.45 | +4.00% | 35.40M | 16:56:57 | ||
Faw Car A | 9.09 | 9.13 | 8.76 | +0.04 | +0.44% | 16.30M | 17:00:00 | ||
Fenghua Adv A | 12.43 | 12.47 | 12.19 | +0.25 | +2.05% | 15.28M | 17:00:00 | ||
Fibocom Wireless | 17.29 | 17.88 | 16.40 | +1.44 | +9.09% | 53.53M | 16:57:00 | ||
Financial St A | 3.07 | 3.11 | 2.83 | +0.23 | +8.10% | 53.77M | 17:00:00 | ||
First Capital Securities A | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 16:57:00 | ||
Fj Sunner Deve A | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 17:00:00 | ||
Focus Media Information Technology | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 17:00:00 | ||
Foryou | 30.55 | 31.32 | 30.20 | +0.95 | +3.21% | 12.57M | 16:57:00 | ||
Fujian Star Net Communic Ltd | 15.57 | 15.85 | 15.01 | +0.38 | +2.50% | 20.21M | 16:57:00 | ||
Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 17:00:00 | ||
Ganzhou Tengyuan Cobalt New | 46.38 | 47.39 | 45.90 | -0.61 | -1.30% | 7.98M | 16:57:00 | ||
GCL Energy Technology | 9.72 | 9.75 | 9.27 | +0.36 | +3.85% | 23.31M | 16:57:00 | ||
GCL System | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 16:57:00 | ||
Gd Hydropower A | 4.34 | 4.35 | 4.16 | +0.15 | +3.58% | 43.21M | 17:00:00 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 16:57:00 | ||
Gf Securities A | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 67.48M | 17:00:00 | ||
Giant Network | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 16:57:00 | ||
Glodon Software A | 11.54 | 11.71 | 10.97 | +0.56 | +5.10% | 45.18M | 17:00:00 | ||
Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 17:00:00 | ||
Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 16:57:00 | ||
Gold Mantis A | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 16:57:00 | ||
Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 17:00:00 | ||
Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 17:00:00 | ||
Great Wall Com A | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 17:00:00 | ||
Gree Electric A | 40.51 | 40.96 | 39.10 | +1.01 | +2.56% | 52.50M | 17:00:00 | ||
GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 16:57:00 | ||
Guangdong Elec A | 5.40 | 5.41 | 5.28 | +0.05 | +0.94% | 47.23M | 17:00:00 | ||
Guangdong Hongda Blasting A | 21.28 | 21.85 | 20.89 | -0.16 | -0.75% | 9.16M | 17:00:00 | ||
Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 16:57:00 | ||
Guangdong Shunkong Development Co | 13.78 | 13.82 | 13.42 | +0.29 | +2.15% | 4.49M | 16:57:00 | ||
Guangdong Wens Foodstuff | 19.05 | 19.36 | 18.82 | -0.16 | -0.83% | 37.88M | 16:56:57 | ||
Guangdong Xinbao A | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 17:00:00 | ||
Guangyu Dev A | 9.65 | 9.67 | 9.32 | +0.32 | +3.43% | 11.93M | 16:57:00 | ||
Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 16:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 16:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 16:57:00 | ||
Guanlu A | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 17:00:00 | ||
Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 16:57:00 | ||
Gujing Distill A | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 17:00:00 | ||
Guocheng Mining | 13.75 | 14.15 | 13.59 | -0.38 | -2.69% | 9.02M | 17:00:00 | ||
Guosen Securities | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 16:57:00 | ||
Guosheng Financial Holding | 10.85 | 10.85 | 10.85 | +0.99 | +10.04% | 9.56M | 17:00:00 | ||
Guoyuan Sec A | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 85.01M | 17:00:00 | ||
Gz Friendship A | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 30.65M | 17:00:00 | ||
Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 17:00:00 | ||
Haige Communicat A | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 17:00:00 | ||
Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 16:56:57 | ||
Hainan Drinda Automotive Trim | 53.94 | 54.79 | 51.86 | +1.77 | +3.39% | 10.90M | 16:57:00 | ||
Hainan Haide A | 9.74 | 9.82 | 9.33 | +0.38 | +4.06% | 15.24M | 17:00:00 | ||
Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 17:00:00 | ||
Hangjin Technology | 28.10 | 28.39 | 27.81 | +0.15 | +0.54% | 7.44M | 17:00:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 16:56:57 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 16:57:00 | ||
Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 16:56:57 | ||
Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 17:00:00 | ||
HBIS | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 93.41M | 17:00:00 | ||
Hebei Sinopack | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 16:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 17:00:00 | ||
Henan Liliang Diamond | 33.95 | 34.15 | 32.75 | +0.95 | +2.88% | 7.49M | 16:56:57 | ||
Hengyi Petrochem A | 7.42 | 7.43 | 7.14 | +0.38 | +5.40% | 45.09M | 17:00:00 | ||
Hik Vision Digi A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 17:00:00 | ||
Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 16:56:54 | ||
Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 17:00:00 | ||
Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 16:57:00 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 16:57:00 | ||
Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 17:00:00 | ||
Huabao Flavours A | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 16:56:54 | ||
Huadong Med A | 32.97 | 33.24 | 32.46 | +0.20 | +0.61% | 16.85M | 17:00:00 | ||
Huafon Spandex A | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 16:57:00 | ||
Huagong A | 33.85 | 34.04 | 33.43 | +0.33 | +0.98% | 57.18M | 17:00:00 | ||
Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 17:00:00 | ||
Hualan Biological Bacterin | 22.06 | 22.23 | 21.08 | +0.78 | +3.67% | 6.32M | 16:56:57 | ||
Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 16:57:00 | ||
Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 16:57:00 | ||
Huaxi Securities A | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 16:56:54 | ||
Huaxia Eye Hospital | 26.13 | 26.59 | 25.02 | +0.86 | +3.40% | 6.01M | 16:57:00 | ||
Hubei Biocause Pharmaceutical | 2.48 | 2.52 | 2.35 | +0.13 | +5.53% | 53.52M | 16:57:00 | ||
Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 16:56:57 | ||
Hubei Energy Group Co Ltd | 5.71 | 5.75 | 5.54 | +0.06 | +1.06% | 46.24M | 16:56:57 | ||
Hubei Feilihua Quartz Glass | 27.80 | 27.98 | 25.30 | +1.32 | +4.99% | 14.06M | 16:56:57 | ||
Huizhou Desay A | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 16:57:00 | ||
Humon Smelting A | 12.18 | 12.30 | 11.91 | -0.10 | -0.81% | 27.39M | 16:57:00 | ||
Hunan Gold Corp | 15.64 | 15.90 | 15.28 | -0.52 | -3.22% | 58.62M | 17:00:00 | ||
Hunan Yuneng New Energy Battery | 35.00 | 35.46 | 32.33 | +2.79 | +8.66% | 11.15M | 16:56:57 | ||
Huolinhe Coal A | 20.76 | 20.85 | 20.01 | +1.38 | +7.12% | 24.54M | 17:00:00 | ||
Hz Hangyang A | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 17:00:00 | ||
IEIT SYSTEMS | 38.48 | 38.78 | 37.55 | +0.98 | +2.61% | 69.97M | 16:57:00 | ||
Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 17:00:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 16:57:00 | ||
Infore Environment Technology | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 13.96M | 16:57:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 16:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.78 | 10.93 | 10.35 | +0.29 | +2.77% | 15.03M | 16:57:00 | ||
Inner Mongolia Xingye Mining | 13.55 | 13.63 | 13.05 | +0.13 | +0.97% | 45.03M | 16:56:57 | ||
Intl Container A | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 17:00:00 | ||
iSoftStone Information Technology | 44.63 | 45.41 | 43.67 | +0.21 | +0.47% | 64.09M | 16:57:00 | ||
JA Solar Technology | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 16:57:00 | ||
Jafron Biomedical | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 16:57:00 | ||
Jereh Oilfield A | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 16:57:00 | ||
Jianghai Capacitor A | 15.78 | 15.85 | 15.20 | +0.56 | +3.68% | 10.87M | 17:00:00 | ||
Jiangsu Guotai A | 7.69 | 7.72 | 7.51 | +0.11 | +1.45% | 25.87M | 17:00:00 | ||
Jiangsu Guoxin | 8.15 | 8.35 | 8.04 | -0.15 | -1.81% | 22.95M | 16:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.54 | 50.99 | 42.36 | +5.57 | +12.67% | 6.41M | 16:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.19 | 17.20 | 16.00 | +0.77 | +4.69% | 23.84M | 16:57:00 | ||
Jiangsu Lihua Animal | 21.37 | 21.70 | 21.05 | -0.18 | -0.84% | 4.81M | 16:56:57 | ||
Jiangsu Nata Opto Electr Material | 25.76 | 25.90 | 23.60 | +0.84 | +3.37% | 13.35M | 16:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20.10 | 20.42 | 19.32 | +0.69 | +3.56% | 27.60M | 16:57:00 | ||
Jidong Cement A | 5.24 | 5.25 | 4.95 | +0.20 | +3.97% | 17.65M | 16:57:00 | ||
Jilin Power A | 4.66 | 4.66 | 4.54 | +0.10 | +2.19% | 35.22M | 17:00:00 | ||
Jinhe Industrial A | 24.39 | 24.66 | 22.48 | +1.80 | +7.97% | 19.54M | 17:00:00 | ||
Jiugui Liquor A | 51.01 | 51.77 | 48.52 | +0.81 | +1.61% | 9.79M | 17:00:00 | ||
Jiuli Metals A | 23.92 | 23.99 | 22.86 | +0.83 | +3.60% | 9.53M | 16:57:00 | ||
Jizhong Energy A | 7.48 | 7.49 | 7.25 | -0.18 | -2.35% | 76.92M | 17:00:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 16:57:00 | ||
Joyoung A | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 17:00:00 | ||
Jx Sp Elec Motor A | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 137.94M | 17:00:00 | ||
Kelun Pharm A | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 16:57:00 | ||
Keshun Waterproof A | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 16:56:54 | ||
Kidswant Children Products | 6.48 | 6.51 | 6.08 | +0.19 | +3.02% | 9.87M | 16:57:00 | ||
Kingdomway Group A | 14.68 | 14.84 | 13.82 | +0.73 | +5.23% | 9.41M | 16:57:00 | ||
Kingnet Network | 11.720 | 11.830 | 11.310 | +0.490 | +4.36% | 58.80M | 16:57:00 | ||
Konfoong Materials | 48.81 | 49.00 | 45.81 | +1.74 | +3.70% | 8.87M | 16:57:00 | ||
Kstar Science A | 21.98 | 22.12 | 19.53 | +1.11 | +5.32% | 11.72M | 16:57:00 | ||
Kuang Chi Technologies | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 16:57:00 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 16:57:00 | ||
Lancy A | 17.07 | 17.08 | 16.49 | +0.64 | +3.90% | 7.56M | 17:00:00 | ||
Lao Jiao A | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 17:00:00 | ||
LB | 20.93 | 21.02 | 20.12 | +0.38 | +1.85% | 33.09M | 17:00:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 16:57:00 | ||
Leo Group A | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 17:00:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 16:57:00 | ||
Levima Advanced Materials | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 16:57:00 | ||
Leyard Optoelectronic | 5.01 | 5.03 | 4.65 | +0.12 | +2.45% | 23.76M | 16:56:57 | ||
Liangxin Electri A | 7.91 | 8.03 | 7.42 | +0.54 | +7.33% | 43.52M | 16:57:00 | ||
Ligao Foods Co | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 16:56:45 | ||
Lingyi iTech Guangdong | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 17:00:00 | ||
Liugong A | 10.40 | 10.51 | 10.07 | -0.28 | -2.62% | 80.21M | 17:00:00 | ||
Livzon Pharm A | 39.41 | 39.56 | 38.91 | +0.43 | +1.10% | 7.20M | 17:00:00 | ||
Lizhong Sitong Light Alloys | 20.07 | 20.22 | 19.48 | +0.40 | +2.03% | 18.05M | 16:57:00 | ||
Longping Tech A | 12.33 | 12.48 | 11.93 | -0.03 | -0.24% | 36.51M | 16:57:00 | ||
Longshine Tech | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 16:57:00 | ||
Luxi A | 11.22 | 11.28 | 10.63 | +0.44 | +4.08% | 41.59M | 17:00:00 | ||
Luxshare Precision A | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 17:00:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 16:57:00 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 16:57:00 | ||
Meijin Energy A | 6.16 | 6.19 | 5.75 | -0.04 | -0.65% | 88.37M | 16:57:00 | ||
Meinian Onehealth Healthcare | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 16:57:00 | ||
Merchant Express A | 10.90 | 11.24 | 10.63 | -0.56 | -4.89% | 82.52M | 16:57:00 | ||
Metron New Material | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 16:56:57 | ||
Mianyang Fulin Machining | 7.90 | 8.00 | 7.58 | +0.56 | +7.63% | 33.16M | 16:57:00 | ||
Midea Group A | 68.20 | 68.88 | 67.23 | -0.17 | -0.25% | 33.23M | 17:00:00 | ||
MLS Co Ltd | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 16:56:57 | ||
Muyuan Foodstuff A | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 17:00:00 | ||
Nanjing ESTUN Auto | 17.93 | 18.12 | 17.61 | +0.68 | +3.94% | 26.12M | 16:57:00 | ||
National Accord A | 34.81 | 35.09 | 34.19 | -0.30 | -0.85% | 6.08M | 17:00:00 | ||
NAURA Technology | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 17:00:00 | ||
Navinfo A | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 17:00:00 | ||
New Hope Liuhe A | 9.30 | 9.34 | 9.20 | +0.05 | +0.54% | 23.75M | 17:00:00 | ||
New Industries | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 16:56:51 | ||
New Material A | 33.09 | 33.09 | 31.02 | +3.01 | +10.01% | 27.13M | 17:00:00 | ||
Newland A | 18.35 | 18.44 | 17.83 | +0.45 | +2.51% | 15.41M | 17:00:00 | ||
Nhwa Pharma A | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 17:00:00 | ||
Ninestar | 24.93 | 25.18 | 23.80 | +0.98 | +4.09% | 11.68M | 16:56:57 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 16:57:00 | ||
Ningbo Huaxiang A | 13.90 | 13.90 | 13.42 | +0.48 | +3.58% | 12.08M | 17:00:00 | ||
North Industries Red Arrow | 13.80 | 13.90 | 13.65 | -0.11 | -0.79% | 53.77M | 17:00:00 | ||
Northeast Sec A | 7.10 | 7.15 | 6.95 | +0.12 | +1.72% | 51.78M | 16:56:57 | ||
O-Film Tech A | 9.36 | 9.44 | 9.10 | +0.19 | +2.07% | 172.43M | 16:57:00 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 16:57:00 | ||
Org Packaging A | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 16:56:57 | ||
Oriental Energy A | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 16:57:00 | ||
Oriental Yuhong A | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 17:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29.76 | 29.98 | 28.41 | -0.11 | -0.37% | 8.53M | 16:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1.100 | 1.100 | 1.000 | +0.100 | +10.00% | 154.26M | 17:00:00 | ||
Perfect World | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 16:57:00 | ||
Pgvt A | 3.250 | 3.270 | 3.160 | +0.030 | +0.93% | 111.35M | 16:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 16:57:00 | ||
Ping An Bank A | 10.81 | 10.90 | 10.52 | +0.21 | +1.98% | 215.07M | 16:57:00 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 16:57:00 | ||
Qingdao Rural | 2.82 | 2.83 | 2.74 | +0.05 | +1.81% | 79.79M | 16:57:00 | ||
Qingdao Sentury | 25.25 | 26.02 | 24.87 | -0.52 | -2.02% | 31.30M | 16:57:00 | ||
Qingdao TGOOD Electric | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 16:57:00 | ||
Qinghai Saltlake A | 16.98 | 17.09 | 16.40 | +0.53 | +3.22% | 54.43M | 16:57:00 | ||
Qixiang Chem A | 5.37 | 5.38 | 5.19 | +0.12 | +2.29% | 26.17M | 16:57:00 | ||
Raas Blood A | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 16:57:00 | ||
Range Intelligent Computing Tech | 31.33 | 32.50 | 31.06 | +0.44 | +1.42% | 38.54M | 16:57:00 | ||
Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 16:57:00 | ||
Robam Appliances A | 23.85 | 24.00 | 22.51 | +1.14 | +5.02% | 25.15M | 17:00:00 | ||
Rongsheng A | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 16:57:00 | ||
Roshow Tech | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 40.36M | 16:57:00 | ||
Ruijie Networks | 35.89 | 36.23 | 34.99 | +0.91 | +2.60% | 3.85M | 16:56:57 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 17:00:00 | ||
Sai MicroElectronics | 18.58 | 18.62 | 17.86 | +0.64 | +3.57% | 19.36M | 16:57:00 | ||
Salubris Pharm A | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 16:56:57 | ||
Sangfor Tech A | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 16:57:00 | ||
Sanquan Food A | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 16:57:00 | ||
Sansteel Mg A | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 16.65M | 16:56:57 | ||
Sc Shuangma A | 15.47 | 15.62 | 15.09 | +0.35 | +2.32% | 5.81M | 16:56:57 | ||
Science City A | 18.36 | 18.99 | 18.20 | -0.74 | -3.87% | 55.01M | 16:57:00 | ||
Sealand Securiti A | 3.42 | 3.46 | 3.36 | +0.04 | +1.18% | 94.27M | 16:57:00 | ||
Semitronix | 53.03 | 53.60 | 50.53 | +2.19 | +4.31% | 3.45M | 16:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 16:57:00 | ||
Shaanxi Energy Investment | 10.03 | 10.25 | 9.94 | -0.25 | -2.43% | 38.65M | 16:57:00 | ||
Shaanxi Trust A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 83.09M | 16:57:00 | ||
Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 12.30M | 16:56:57 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 16:57:00 | ||
Shandong Sinocera Func Material | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 16:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57.85 | 58.09 | 55.88 | +0.29 | +0.50% | 1.42M | 16:57:00 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 16:57:00 | ||
Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 16:57:00 | ||
Shanghai Bairun A | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 16:57:00 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 16:57:00 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 16:57:00 | ||
Shanxi Security A | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 16:56:57 | ||
Shen Huo A | 21.63 | 22.12 | 20.91 | -0.51 | -2.30% | 58.43M | 17:00:00 | ||
Shennan Circuits A | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 16:57:00 | ||
Shenwan Hongyuan | 4.77 | 4.86 | 4.75 | -0.03 | -0.63% | 174.79M | 16:57:00 | ||
Shenyang Xingqi Pharma | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 16:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 16:57:00 | ||
Shenzhen CECport Technologies | 18.25 | 18.42 | 18.13 | +0.14 | +0.77% | 7.08M | 16:57:00 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 16:57:00 | ||
Shenzhen Everwin Precision Tech | 10.67 | 10.75 | 10.45 | +0.25 | +2.40% | 49.41M | 16:57:00 | ||
Shenzhen H&T A | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 16:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 16:56:54 | ||
Shenzhen Kaifa A | 14.10 | 14.17 | 13.80 | +0.28 | +2.03% | 35.67M | 16:57:00 | ||
Shenzhen Kangtai Bio | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 16:57:00 | ||
Shenzhen Kedali Industry | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 16:57:00 | ||
Shenzhen KTC Technology | 25.41 | 28.42 | 25.06 | -2.43 | -8.73% | 16.58M | 16:57:00 | ||
Shenzhen Longsys Electronics | 99.29 | 99.54 | 96.38 | +1.48 | +1.51% | 9.97M | 16:57:00 | ||
Shenzhen Megmeet Electrical | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 16:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 16:57:00 | ||
Shenzhen Minglida Precision | 20.26 | 20.39 | 19.31 | +0.79 | +4.06% | 2.89M | 16:56:54 | ||
Shenzhen Mtc A | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 16:56:57 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 16:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 16:57:00 | ||
Shenzhen Sunway Communication | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 16:56:57 | ||
Shenzhen Yinghe Tech | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 16:57:00 | ||
ShenZhen YUTO Packaging | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 16:56:54 | ||
Shiji Info Tech A | 7.19 | 7.22 | 6.99 | +0.22 | +3.16% | 17.80M | 17:00:00 | ||
Shougang A | 3.24 | 3.24 | 3.14 | +0.05 | +1.57% | 39.40M | 17:00:00 | ||
Shuanghui Dev A | 26.90 | 27.13 | 26.70 | -0.10 | -0.37% | 10.42M | 17:00:00 | ||
Shuangxing Matrl A | 6.37 | 6.46 | 6.01 | +0.14 | +2.25% | 17.89M | 17:00:00 | ||
SIASUN Robot Automation Co | 11.12 | 11.21 | 10.48 | +0.41 | +3.83% | 41.71M | 16:57:00 | ||
Sichuan Anning Iron | 32.85 | 32.97 | 32.11 | +0.23 | +0.71% | 1.71M | 16:56:45 | ||
Sichuan Chem A | 11.41 | 11.41 | 10.79 | +1.04 | +10.03% | 24.33M | 16:56:57 | ||
Sichuan Development Lomon | 7.04 | 7.06 | 6.82 | +0.20 | +2.92% | 19.49M | 16:57:00 | ||
Sieyuan Electric A | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 16:57:00 | ||
Sino Biological | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 16:57:00 | ||
Sinocare Inc | 24.07 | 24.25 | 22.75 | +0.90 | +3.88% | 6.45M | 16:56:54 | ||
Sinofibers Technology | 25.57 | 25.95 | 25.00 | +0.52 | +2.08% | 9.76M | 16:57:00 | ||
Sinoma Science A | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 16:57:00 | ||
Sinomine Resource Exploration | 36.14 | 36.27 | 34.25 | +1.71 | +4.97% | 24.31M | 16:57:00 | ||
Sinotruk Jinan Truck | 16.93 | 17.29 | 16.45 | -0.12 | -0.70% | 19.86M | 17:00:00 | ||
Skyworthdt A | 10.56 | 10.60 | 10.30 | +0.24 | +2.33% | 15.97M | 16:57:00 | ||
Songcheng Performance Develop | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 16:57:00 | ||
SonoScape Medical | 41.31 | 41.79 | 39.98 | +0.12 | +0.29% | 4.67M | 16:57:00 | ||
Southern Power Grid | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 16:56:57 | ||
Space Appliance A | 40.58 | 40.89 | 39.60 | +0.69 | +1.73% | 7.15M | 17:00:00 | ||
SPIC Dongfang New Energy | 4.05 | 4.09 | 4.01 | +0.01 | +0.25% | 21.30M | 16:56:57 | ||
STO Express | 9.15 | 9.19 | 9.02 | -0.08 | -0.87% | 29.66M | 16:57:00 | ||
Strait Shipping A | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 17:00:00 | ||
Sun Paper A | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 16:57:00 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 16:57:00 | ||
Sunwoda Electronic | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 16:57:00 | ||
Suofeiya A | 17.91 | 18.20 | 16.68 | +1.15 | +6.86% | 35.30M | 16:57:00 | ||
Surekam A | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 17:00:00 | ||
Suzhou Dongshan A | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 16:56:57 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 16:56:57 | ||
Suzhou TFC Optical | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 16:57:00 | ||
Sz Airport A | 7.04 | 7.19 | 6.88 | -0.07 | -0.99% | 43.66M | 16:57:00 | ||
Sz Energy A | 7.20 | 7.22 | 7.07 | -0.02 | -0.28% | 30.13M | 16:56:57 | ||
Sz Huaqiang A | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 16:56:57 | ||
Sz Sed Ind A | 17.16 | 17.18 | 16.52 | +0.49 | +2.94% | 31.52M | 16:57:00 | ||
Sz Sunlord Elec A | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 16:56:57 | ||
Taigang A | 3.89 | 3.90 | 3.70 | +0.17 | +4.57% | 54.65M | 16:57:00 | ||
Taiji Computer A | 24.43 | 24.50 | 22.70 | +0.71 | +2.99% | 13.38M | 16:57:00 | ||
Tcl Corp A | 4.82 | 4.95 | 4.75 | -0.11 | -2.23% | 405.88M | 16:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 16:57:00 | ||
Techo Telecom A | 13.59 | 13.59 | 12.96 | +1.24 | +10.04% | 114.11M | 17:00:00 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 16:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.80 | 3.59 | +0.11 | +2.98% | 39.25M | 16:57:00 | ||
Tianma Microelec A | 8.19 | 8.22 | 7.92 | +0.20 | +2.50% | 19.47M | 16:57:00 | ||
Tianqi Lithium A | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 16:57:00 | ||
Tianshan Aluminum | 7.41 | 7.45 | 7.23 | -0.08 | -1.07% | 89.16M | 16:57:00 | ||
Tianshan Cemen A | 7.00 | 7.02 | 6.62 | +0.34 | +5.11% | 19.82M | 16:57:00 | ||
Tibet Mineral A | 22.06 | 22.07 | 20.61 | +0.79 | +3.71% | 16.65M | 16:57:00 | ||
Tinci Materials A | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 17:00:00 | ||
Titan Wind Energy Suzhou | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 16:57:00 | ||
TongFu Microelectronics | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 17:00:00 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.870 | 0.000 | 0.00% | 368.06M | 16:57:00 | ||
Topsec Technologies | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 17:00:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 16:57:00 | ||
Unisplendour Corp Ltd | 21.03 | 21.18 | 20.38 | +0.81 | +4.01% | 83.53M | 16:57:00 | ||
Valiant Co | 11.69 | 11.75 | 11.30 | +0.38 | +3.36% | 19.83M | 16:57:00 | ||
Valin Steel A | 5.76 | 5.82 | 5.67 | -0.02 | -0.35% | 78.88M | 17:00:00 | ||
Victory Giant Tech | 30.58 | 31.30 | 29.99 | +0.05 | +0.16% | 45.50M | 16:57:00 | ||
Walvax BioTech | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 16:56:57 | ||
Wanda Cinema Line Corp | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 16:57:00 | ||
Wanfeng Auto A | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 16:57:00 | ||
Wangsu Science Tech | 9.66 | 9.81 | 9.44 | +0.20 | +2.11% | 109.92M | 16:57:00 | ||
Wanliyang A | 6.16 | 6.20 | 6.02 | +0.26 | +4.41% | 18.92M | 16:57:00 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.56 | 7.62 | 7.05 | +0.23 | +3.14% | 18.59M | 16:57:00 | ||
Weichai Power A | 17.73 | 17.83 | 17.38 | +0.07 | +0.40% | 53.29M | 16:57:00 | ||
Weifu Hi-Tech A | 18.45 | 18.63 | 18.24 | -0.11 | -0.59% | 15.37M | 16:57:00 | ||
Weihai Guangwei Composites | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 16:57:00 | ||
Weixing New Mat A | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 16:57:00 | ||
Western Securities A | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 16:57:00 | ||
Winner Medical | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 16:56:54 | ||
Wuhan DR Laser | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 16:57:00 | ||
Wuhan Jingce Electronic | 62.55 | 63.08 | 60.76 | +1.19 | +1.94% | 3.72M | 16:56:57 | ||
Wuhan Raycus Fiber A | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 16:57:00 | ||
Wuhu Token Sciences | 5.21 | 5.22 | 5.01 | +0.19 | +3.79% | 41.59M | 16:56:57 | ||
Wujiang Silk A | 10.36 | 10.41 | 9.83 | +0.47 | +4.75% | 28.73M | 17:00:00 | ||
Wuliangye A | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 16:57:00 | ||
Wus Circuit A | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 16:57:00 | ||
Xcmg Machinery A | 6.93 | 6.95 | 6.80 | +0.04 | +0.58% | 89.67M | 16:57:00 | ||
Xi An Triangle Defens | 25.60 | 25.73 | 25.02 | +0.73 | +2.94% | 18.84M | 16:56:57 | ||
Xiamen Intretech A | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 16:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47.98 | 48.40 | 43.99 | +3.92 | +8.90% | 7.72M | 16:57:00 | ||
Xingrong Invest A | 7.05 | 7.10 | 6.95 | -0.01 | -0.14% | 29.21M | 17:00:00 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 16:57:00 | ||
Xinxiang Richful Lube | 49.41 | 49.58 | 45.62 | +3.57 | +7.79% | 6.21M | 16:57:00 | ||
Xishan Coal A | 10.62 | 10.67 | 10.31 | +0.10 | +0.95% | 37.21M | 16:57:00 | ||
Xizang Haisco Pharmaceutical A | 29.91 | 30.08 | 28.47 | +1.42 | +4.98% | 5.26M | 16:57:00 | ||
Xj Electric A | 26.91 | 27.48 | 26.73 | +0.31 | +1.17% | 20.94M | 16:57:00 | ||
Xj Goldwind A | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 16:57:00 | ||
Yahua Ind A | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 16:57:00 | ||
Yanghe Brewery A | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 17:00:00 | ||
Yangzhou Yangjie Electronic | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 16:57:00 | ||
Yanjing Brewery A | 9.80 | 9.89 | 9.71 | +0.03 | +0.31% | 31.90M | 17:00:00 | ||
Yantai Dongcheng Pharma | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 16:57:00 | ||
Yantai Tayho A | 10.99 | 11.09 | 10.37 | -0.17 | -1.52% | 27.60M | 16:57:00 | ||
Yealink Network Tech | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 16:57:00 | ||
Yifan Xinfu A | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 16:57:00 | ||
Yihua Chem A | 10.070 | 10.140 | 9.690 | +0.180 | +1.82% | 41.77M | 17:00:00 | ||
Yili Chuanning Biotechnology | 10.97 | 10.99 | 9.68 | +1.17 | +11.94% | 55.41M | 16:57:00 | ||
Yiling Pharma A | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 16:57:00 | ||
Yoke Technology A | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 17:00:00 | ||
YONFER Agricultural Tech | 11.69 | 11.77 | 11.52 | +0.03 | +0.26% | 9.30M | 17:00:00 | ||
Yongtai Tech A | 10.18 | 10.23 | 9.88 | +0.31 | +3.14% | 29.91M | 16:57:00 | ||
Yongxing Special Stainless Steel | 48.10 | 48.11 | 45.24 | +2.51 | +5.51% | 8.56M | 16:57:00 | ||
Youngy Co | 36.91 | 37.26 | 34.71 | +1.98 | +5.67% | 9.69M | 17:00:00 | ||
Yuanxing Energy A | 7.230 | 7.280 | 6.950 | +0.210 | +2.99% | 63.23M | 17:00:00 | ||
YUNDA Holding | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 17:00:00 | ||
Yunnan Alumin A | 14.39 | 14.59 | 14.14 | -0.28 | -1.91% | 51.14M | 16:57:00 | ||
Yunnan Baiyao A | 56.02 | 56.56 | 55.29 | +0.69 | +1.25% | 16.29M | 16:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 16:57:00 | ||
Yunnan Chuangxin New Material | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 16:57:00 | ||
Yunnan Copper A | 14.05 | 14.13 | 13.79 | -0.12 | -0.85% | 63.41M | 16:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.86 | 21.48 | 20.24 | +1.12 | +5.67% | 18.31M | 16:57:00 | ||
Yunnan Tin A | 16.67 | 17.40 | 16.43 | -0.56 | -3.25% | 56.66M | 16:57:00 | ||
Yusys Tech | 13.26 | 13.40 | 13.00 | +0.06 | +0.46% | 17.21M | 16:57:00 | ||
Yuyue Medical A | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 17:00:00 | ||
Zangge Holding | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 17:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 16:57:00 | ||
Zhejiang Century Huatong | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 16:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 16:57:00 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 16:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.09 | 4.10 | 3.89 | +0.16 | +4.07% | 105.80M | 16:57:00 | ||
Zhejiang Kaishan Compressor | 12.87 | 12.99 | 12.38 | +0.28 | +2.22% | 10.12M | 16:57:00 | ||
Zhejiang Nhu A | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 16:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 16:57:00 | ||
Zhejiang Satellite Petrochem A | 19.10 | 19.34 | 18.14 | +0.76 | +4.14% | 32.87M | 16:57:00 | ||
Zhejiang Semir A | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 16:56:54 | ||
Zhejiang Supor A | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 16:57:00 | ||
Zhejiang Transfar Co Ltd | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 16.49M | 16:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 16:57:00 | ||
Zhenhua Tech A | 47.84 | 48.61 | 46.51 | -3.03 | -5.96% | 38.92M | 17:00:00 | ||
Zhonghang Electronic Measuring Inst | 42.02 | 42.22 | 40.75 | +0.42 | +1.01% | 5.25M | 16:57:00 | ||
Zhongjin A | 4.79 | 4.79 | 4.65 | +0.01 | +0.21% | 74.46M | 16:57:00 | ||
Zhongk Sanhuan A | 8.80 | 8.84 | 8.47 | +0.28 | +3.29% | 33.53M | 17:00:00 | ||
Zhongsheng Pharm A | 15.24 | 15.31 | 14.71 | +0.34 | +2.28% | 16.53M | 17:00:00 | ||
Zhongtai Chem A | 4.78 | 4.81 | 4.41 | +0.20 | +4.37% | 44.90M | 16:56:57 | ||
Zhujiang Brewery A | 8.35 | 8.37 | 8.27 | +0.04 | +0.48% | 9.57M | 17:00:00 | ||
Zhuzhou Hongda A | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 16:56:57 | ||
Zj Sh Driveline A | 24.05 | 24.12 | 23.54 | +0.61 | +2.60% | 24.50M | 16:57:00 | ||
Zte A | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review