Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 13/05 | |
000100 TCL Corp | 4.68 | 4.70 | 4.70 | 4.57 | -0.43% | 252.92M | 4.68-0.43% | 13/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13/05 | |
000002 China Vanke Co Ltd Class A | 7.42 | 7.56 | 7.49 | 7.33 | -1.85% | 229.17M | 7.42-1.85% | 13/05 | |
000656 Jinke Property Group Co Ltd | 1.42 | 1.35 | 1.42 | 1.34 | +5.18% | 198.18M | 1.42+5.18% | 13/05 |
Name | Price |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
300894 Marssenger | 18.00+0.98+5.76% |
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
000537 Guangyu Dev A | 10.32+0.51+5.20% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
300768 Hangzhou Dptech | 12.38-0.84-6.35% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |