Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16.66 | 16.02 | 16.68 | 15.83 | +4.00% | 120.61M | 16.66+4.00% | 12:15:54 | |
300133 Zhejiang Huace Film TV Co | 7.40 | 7.16 | 7.43 | 7.11 | +3.35% | 73.22M | 7.40+3.35% | 12:15:54 | |
002027 Focus Media Information Technology Co Ltd | 6.79 | 6.99 | 7.01 | 6.76 | -2.86% | 56.61M | 6.79-2.86% | 12:15:54 | |
002607 Offcn Education Technology Co Ltd | 2.48 | 2.46 | 2.48 | 2.44 | +0.81% | 48.64M | 2.48+0.81% | 12:15:54 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.03 | 1.04 | 1.04 | 1.01 | -0.96% | 31.33M | 1.03-0.96% | 12:15:54 |
Name | Price | |
---|---|---|
000625 Changan Auto A | 16.58 | +0.56 | +3.50%
000921 Hisense Kelon A | 37.04 | +1.35 | +3.78%
002594 BYD A | 215.21 | +6.27 | +3.00%
300133 Zhejiang Huace Film TV Co | 7.40 | +0.24 | +3.35%
300979 Huali Industrial Group Co | 65.45 | +2.06 | +3.25%
Name | Price | |
---|---|---|
002867 Chow Tai Seng Jewellery | 16.13 | -1.34 | -7.67%
000785 Easyhome New Retail | 2.93 | -0.08 | -2.66%
002032 Zhejiang Supor A | 57.54 | -1.76 | -2.97%
002027 Focus Media Information Technology | 6.79 | -0.20 | -2.86%
300144 Songcheng Performance Develop | 10.18 | -0.24 | -2.30%