Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 16:57:00 | ||
Alpha Animation A | 6.83 | 6.85 | 6.65 | +0.26 | +3.96% | 47.95M | 17:00:00 | ||
Beijing Enlight Media | 9.62 | 9.65 | 9.32 | +0.37 | +4.00% | 55.99M | 16:57:00 | ||
Beijing Jetsen Tech Co | 5.20 | 5.26 | 5.00 | +0.27 | +5.48% | 124.93M | 16:57:00 | ||
Beijing Kunlun Tech | 40.98 | 41.77 | 39.51 | +1.16 | +2.91% | 56.83M | 16:57:00 | ||
Beijing Philisense Tech | 2.85 | 2.87 | 2.62 | +0.07 | +2.52% | 37.73M | 16:57:00 | ||
Beijing Sinnet Tech | 9.40 | 9.47 | 8.95 | +0.14 | +1.51% | 22.59M | 16:56:57 | ||
Beijing Venustech | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 16:57:00 | ||
Bestway Marine Energy | 3.860 | 3.900 | 3.630 | +0.090 | +2.39% | 47.85M | 16:57:00 | ||
BlueFocus Communication Group | 6.62 | 6.68 | 6.27 | +0.19 | +2.96% | 69.53M | 16:57:00 | ||
Chinese Town A | 2.71 | 2.74 | 2.39 | +0.20 | +7.97% | 139.37M | 16:57:00 | ||
Chow Tai Seng Jewellery | 16.26 | 16.31 | 15.65 | +0.07 | +0.43% | 21.87M | 16:57:00 | ||
Dong-E E-Jiao A | 67.69 | 67.77 | 65.58 | +1.09 | +1.64% | 5.91M | 16:57:00 | ||
East Money Information | 13.26 | 13.38 | 12.98 | +0.14 | +1.07% | 413.37M | 16:57:00 | ||
Focus Media Information Technology | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 17:00:00 | ||
Funshine Culture | 38.04 | 38.44 | 37.26 | -0.05 | -0.13% | 4.56M | 16:57:00 | ||
Gd Advertising A | 5.44 | 5.44 | 5.32 | +0.14 | +2.64% | 55.61M | 17:00:00 | ||
Genimous Tech | 6.75 | 6.80 | 6.31 | +0.17 | +2.58% | 46.77M | 16:57:00 | ||
Giant Network | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 16:57:00 | ||
Guangdong South New Media | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 16:56:57 | ||
Hangzhou Shunwang Tech | 11.75 | 11.82 | 10.82 | +0.40 | +3.52% | 18.83M | 16:57:00 | ||
Iat Automobile Tech | 12.19 | 12.30 | 11.90 | +0.32 | +2.70% | 13.20M | 16:56:57 | ||
Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 17:00:00 | ||
Jsti Group | 9.76 | 9.96 | 9.25 | +0.15 | +1.56% | 182.36M | 16:57:00 | ||
Kaiser China Holding Co Ltd | 3.18 | 3.20 | 3.00 | +0.17 | +5.65% | 27.40M | 16:56:57 | ||
Kingnet Network | 11.720 | 11.830 | 11.310 | +0.490 | +4.36% | 58.80M | 16:57:00 | ||
Leo Group A | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 17:00:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 16:57:00 | ||
NanJi ECommerce | 3.09 | 3.09 | 3.01 | +0.08 | +2.66% | 33.18M | 17:00:00 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 16:57:00 | ||
Onechance | 17.87 | 17.96 | 17.24 | +0.67 | +3.90% | 3.36M | 16:57:00 | ||
Orient Landscape A | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Ourpalm | 5.13 | 5.17 | 4.97 | +0.14 | +2.81% | 112.12M | 16:57:00 | ||
Perfect World | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 16:57:00 | ||
Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 16:57:00 | ||
Shanghai Ganglian E Commerce | 20.67 | 20.96 | 20.25 | +0.37 | +1.82% | 11.29M | 16:57:00 | ||
Shanghai Yaoji Playing Card A | 25.43 | 25.84 | 23.08 | +1.44 | +6.00% | 25.21M | 16:57:00 | ||
ShenZhen YUTO Packaging | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 16:56:54 | ||
Songcheng Performance Develop | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 16:57:00 | ||
Talkweb Info Sys A | 14.16 | 14.25 | 13.08 | +0.42 | +3.06% | 52.37M | 16:57:00 | ||
Tv & Broadcast A | 5.93 | 5.96 | 5.73 | +0.35 | +6.27% | 87.17M | 17:00:00 | ||
Vcg A | 13.93 | 14.32 | 13.15 | +0.91 | +6.99% | 52.17M | 16:57:00 | ||
Wanda Cinema Line Corp | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 16:57:00 | ||
Wangsu Science Tech | 9.66 | 9.81 | 9.44 | +0.20 | +2.11% | 109.92M | 16:57:00 | ||
Wasu Media Holdings A | 7.56 | 7.62 | 7.05 | +0.23 | +3.14% | 18.59M | 16:57:00 | ||
YOOZOO Interactive | 9.78 | 10.00 | 9.16 | +0.34 | +3.60% | 26.64M | 16:57:00 | ||
Yunnan Baiyao A | 56.02 | 56.56 | 55.29 | +0.69 | +1.25% | 16.29M | 16:57:00 | ||
Zhejiang Century Huatong | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 16:57:00 | ||
Zhejiang Huace Film TV Co | 8.51 | 8.76 | 8.08 | +0.51 | +6.38% | 278.77M | 16:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.09 | 4.10 | 3.89 | +0.16 | +4.07% | 105.80M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review