Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.80 | 2.81 | 2.75 | +0.01 | +0.36% | 20.29M | 07/05 | ||
Gansu Jingyuan A | 3.500 | 3.510 | 3.440 | +0.030 | +0.86% | 24.52M | 07/05 | ||
Huajin Chemical A | 5.24 | 5.26 | 5.12 | +0.06 | +1.16% | 32.88M | 07/05 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 07/05 | ||
Jizhong Energy A | 7.82 | 7.85 | 7.72 | +0.04 | +0.51% | 41.48M | 07/05 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 07/05 | ||
Oriental Energy A | 9.39 | 9.42 | 9.30 | +0.03 | +0.32% | 4.94M | 07/05 | ||
Shanxi Blue Flame Holding | 6.97 | 7.00 | 6.91 | +0.01 | +0.14% | 7.25M | 07/05 | ||
Sino Geophysical | 14.60 | 14.71 | 14.27 | +0.12 | +0.83% | 4.87M | 07/05 | ||
Sino Prima Gas Technology | 8.89 | 8.95 | 8.78 | +0.01 | +0.11% | 4.27M | 07/05 | ||
Sinopec Oilfield Equipment | 6.44 | 6.46 | 6.37 | +0.02 | +0.31% | 5.67M | 07/05 | ||
Xishan Coal A | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review