Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 07/05 | ||
Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 07/05 | ||
Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 07/05 | ||
China Great Wall | 7.61 | 7.65 | 7.56 | -0.05 | -0.65% | 17.61M | 07/05 | ||
ChinaLin Securities | 11.84 | 11.89 | 11.70 | +0.07 | +0.60% | 10.38M | 07/05 | ||
CNPC Capital | 5.95 | 6.00 | 5.88 | +0.01 | +0.17% | 61.55M | 07/05 | ||
East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 07/05 | ||
First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 49.29M | 07/05 | ||
Gf Securities A | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 07/05 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 07/05 | ||
Guoyuan Sec A | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 30.78M | 07/05 | ||
Gz Friendship A | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 07/05 | ||
Huaxi Securities A | 7.41 | 7.45 | 7.37 | -0.03 | -0.40% | 10.28M | 07/05 | ||
Ping An Bank A | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 07/05 | ||
Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 07/05 | ||
Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 07/05 | ||
Shanxi Security A | 5.28 | 5.31 | 5.24 | 0.00 | 0.00% | 24.25M | 07/05 | ||
Shenwan Hongyuan | 4.67 | 4.69 | 4.64 | -0.01 | -0.21% | 75.32M | 07/05 | ||
SPIC Dongfang New Energy | 4.17 | 4.19 | 4.13 | -0.01 | -0.24% | 16.60M | 07/05 | ||
Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review