Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

SZSE GDP 100 (SZGDP100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,491.08 -13.58    -0.14%
11:46:15 - Delayed Data. Currency in CNY ( Disclaimer )
  • Volume: 7,314
  • Open: 9,497.08
  • Day's Range: 9,459.24 - 9,502.31
Type:  Index
Market:  China
# Constituents:  99
SZSE GDP 100 9,491.08 -13.58 -0.14%

SZSE GDP 100 Constituents

 
Real-time streaming quotes of the SZSE GDP 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.0914.4214.03-0.43-2.96%16.46M11:46:09 
 ADAMA5.725.915.69-0.17-2.89%2.13M11:46:12 
 Aier Eye Hospital Group12.1312.1711.99+0.01+0.08%9.65M11:46:15 
 Amperex Tech A197.04197.92195.80-0.72-0.36%2.82M11:46:15 
 Angang Steel A2.272.302.25-0.02-0.87%8.99M11:46:12 
 Arawana30.3030.3730.01+0.22+0.73%834.10K11:46:15 
 Avary30.2230.4829.58+0.32+1.07%3.23M11:46:15 
 Avic Aircraft A24.0624.3824.01-0.11-0.46%2.22M11:46:15 
 Boe Technology A4.044.104.01-0.04-0.98%80.99M11:46:15 
 Central China Land Media Co Ltd10.5410.5510.40+0.08+0.77%1.58M11:46:15 
 CGN4.254.304.19+0.06+1.43%35.65M11:46:15 
 Chengdu Wintrue Holding8.328.418.28-0.11-1.30%2.34M11:46:15 
 Chengzhi A7.827.877.77-0.08-1.01%3.82M11:46:18 
 China Longyuan Power18.2118.4818.20-0.26-1.41%1.64M11:46:15 
 China Railway Materials2.542.572.53-0.02-0.78%7.04M11:46:09 
 China Resources Chemical Innovative Materials8.278.358.23-0.07-0.84%568.20K11:46:09 
 China Tianying Inc5.215.425.02+0.28+5.68%43.01M11:46:15 
 Chongqing Zhifei Bio Products32.3932.7532.30-0.41-1.25%3.12M11:46:15 
 CIMC Vehicles Group Co9.129.379.10-0.20-2.15%2.82M11:46:15 
 CNGR Advanced34.7435.5134.59-0.60-1.70%832.88K11:46:15 
 Cr Sanjiu A62.0862.1960.53+1.24+2.04%969.53K11:46:15 
 Cs Zoomlion A8.038.077.980.000.00%4.69M11:46:18 
 Dahua Tech A16.3316.4416.21-0.06-0.37%3.35M11:46:15 
 Digital China Group29.1429.2628.80-0.01-0.03%2.05M11:46:06 
 Foran Energy9.649.769.62-0.08-0.82%1.18M11:46:15 
 Fujian Star Net Communic Ltd13.9914.1713.93-0.06-0.43%1.05M11:46:18 
 Gd Hydropower A4.164.224.15-0.05-1.19%3.41M11:46:12 
 Gf Securities A12.8312.8912.78-0.04-0.31%3.46M11:46:18 
 Goertek A17.2417.4917.20+0.05+0.29%15.06M11:46:12 
 Gree Electric A40.8640.9340.62+0.16+0.39%3.18M11:46:15 
 Guangdong Tianhe6.086.116.04-0.03-0.49%1.08M11:46:15 
 Guosen Securities9.229.278.85+0.28+3.13%21.76M11:46:18 
 Gz Friendship A5.495.555.49-0.05-0.90%2.66M11:46:18 
 Hailiang A8.448.598.39-0.15-1.75%2.10M11:46:18 
 HBIS2.1002.1502.080-0.050-2.33%37.00M11:46:15 
 Hik Vision Digi A32.5332.7732.46-0.08-0.25%1.86M11:46:15 
 Hisense Kelon A39.9740.4639.65-0.70-1.72%2.32M11:46:15 
 Huafu Melange A4.144.274.08-0.10-2.36%7.61M11:46:18 
 Huajin Chemical A4.714.804.69-0.03-0.63%3.33M11:46:12 
 Huapont Life Sciences4.394.434.37-0.02-0.45%4.43M11:46:15 
 Huilong Agri Pro A4.995.144.99-0.09-1.77%1.62M11:46:15 
 Hz Hangyang A24.8425.0524.76-0.16-0.64%812.10K11:46:15 
 IEIT SYSTEMS36.6236.7536.21+0.21+0.58%7.67M11:46:18 
 Iflytek A42.2042.4841.900.000.00%3.20M11:46:15 
 Jiangshan Chem A3.913.943.87-0.02-0.51%4.81M11:46:09 
 Jidong Cement A4.574.654.54-0.10-2.14%6.57M11:46:18 
 Jilin Guanghua A4.574.794.52-0.14-2.97%3.90M11:46:15 
 Jinjia Printing A4.304.374.28-0.08-1.83%2.85M11:46:18 
 Kelun Pharm A32.0232.0531.46+0.01+0.03%3.18M11:46:15 
 LB20.9220.9420.55-0.01-0.05%2.70M11:46:18 
 Lens Technology15.3315.4815.22+0.03+0.20%4.84M11:46:15 
 Liugong A10.6510.6810.47+0.37+3.60%14.66M11:46:18 
 Livzon Pharm A38.9539.0238.42+0.25+0.65%600.20K11:46:12 
 Luxshare Precision A32.0632.1131.61+0.27+0.85%9.30M11:46:18 
 Midea Group A64.9065.0264.27+0.14+0.22%5.38M11:46:18 
 Norinco A11.5111.6811.50-0.10-0.86%1.38M11:46:18 
 Oriental Yuhong A14.6014.8214.53-0.15-1.02%5.83M11:46:18 
 Ping An Bank A11.0111.1310.98-0.10-0.90%26.91M11:46:21 
 Qinghai Saltlake A17.2417.3417.13-0.05-0.29%3.28M11:46:21 
 Rongsheng A9.9510.049.89-0.07-0.70%4.55M11:46:21 
 S.F. Holding Co37.0737.1636.52+0.22+0.60%1.69M11:46:21 
 Shaanxi Gas A7.807.857.76-0.07-0.89%2.04M11:46:21 
 Shandong Hi-Speed Road&Bridge5.605.655.58-0.04-0.71%1.93M11:46:21 
 Shanghai Ganglian E Commerce19.0519.4018.97-0.30-1.55%1.05M11:46:21 
 Shanxi Blue Flame Holding6.907.046.86-0.07-1.00%2.08M11:46:09 
 Shenwan Hongyuan4.564.564.52+0.01+0.22%7.88M11:46:18 
 Shenzhen Mindray Bio-Medical299.64299.80293.04+9.50+3.27%811.51K11:46:15 
 Sino Prima Gas Technology8.408.568.38-0.14-1.64%752.30K11:46:15 
 Sinosteel Tech A6.316.386.25-0.06-0.94%4.17M11:46:21 
 Sinotruk Jinan Truck15.2915.4515.26-0.13-0.84%1.54M11:46:21 
 Sunwoda Electronic15.5115.5715.33-0.01-0.06%7.79M11:46:15 
 Sz Sed Ind A15.7015.8715.55+0.06+0.38%2.42M11:46:12 
 Sz Shenbao A6.456.486.410.000.00%979.50K11:46:21 
 Tagen A4.314.394.30-0.06-1.37%5.02M11:46:15 
 Taigang A3.713.773.69-0.07-1.85%7.50M11:46:21 
 Tcl Corp A4.284.294.240.000.00%37.63M11:46:15 
 Tianshan Cemen A5.815.935.80-0.12-2.02%3.04M11:46:21 
 Tongling Nfm A3.8803.9303.860-0.080-2.02%45.32M11:46:21 
 TPV Tech2.1602.1802.1400.0000.00%6.69M11:46:15 
 Unisplendour Corp Ltd22.1722.2521.88+0.15+0.68%10.36M11:46:15 
 Valin Steel A5.235.295.20-0.05-0.95%15.81M11:46:21 
 Winner Medical29.5829.9229.42-0.24-0.81%220.26K11:46:12 
 Xcmg Machinery A7.147.237.10-0.11-1.52%21.87M11:46:21 
 Xiandai Invest A3.883.923.87-0.03-0.77%1.94M11:46:12 
 Xj Goldwind A7.697.797.68-0.11-1.41%5.72M11:46:21 
 Yibin Tianyuan Group Co Ltd4.394.454.36-0.06-1.35%2.14M11:46:15 
 Yihua Chem A12.29012.57012.100-0.250-1.99%8.08M11:46:21 
 YONFER Agricultural Tech12.2212.2512.10-0.01-0.08%1.40M11:46:21 
 Yuanxing Energy A7.3007.3107.210+0.010+0.14%5.18M11:46:21 
 Yunnan Alumin A14.7914.7914.35+0.34+2.35%16.70M11:46:21 
 Yunnan Baiyao A53.4053.4452.58+0.52+0.98%1.68M11:46:15 
 Yunnan Copper A13.3613.5113.28-0.25-1.84%12.16M11:46:15 
 Yunnan Tin A16.3916.6016.26-0.41-2.44%8.81M11:46:21 
 Zhejiang Century Huatong3.934.013.89-0.08-2.00%28.78M11:46:21 
 Zhejiang DiAn Diagnostics Co13.2413.3813.16-0.14-1.05%1.83M11:46:21 
 Zhejiang Nhu A19.0019.1018.86+0.03+0.16%3.03M11:46:15 
 Zhongjin A4.634.684.60-0.06-1.28%13.71M11:46:21 
 Zhongtai Chem A4.254.324.13+0.09+2.16%20.27M11:46:21 
 Zte A27.0527.0926.81+0.09+0.33%7.23M11:46:18 

My Sentiments

What is your sentiment on SZSE GDP 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE GDP 100 Discussions

Write your thoughts about SZSE GDP 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email