Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 14/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.08 | 30.58 | 32.20 | 31.01 | +1.64% | 107.4M | 31.08+1.64% | 14/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.12 | 16.61 | 17.27 | 16.88 | +3.07% | 76.74M | 17.12+3.07% | 14/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.66 | 10.70 | 10.82 | 10.60 | -0.37% | 47.32M | 10.66-0.37% | 14/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.24 | 15.34 | 15.52 | 15.12 | -0.65% | 38.71M | 15.24-0.65% | 14/05 |
Name | Price |
---|---|
300628 Yealink Network Tech | 39.57+1.65+4.35% |
300677 Shandong Intco Medical | 26.18+1.01+4.01% |
300896 Imeik | 220.39+6.87+3.22% |
002555 37 Interactive Entertainment Network Tech | 17.12+0.51+3.07% |
300206 Edan Instruments Inc | 9.92+0.29+3.01% |
Name | Price |
---|---|
300502 Eoptolink Tech | 79.90-3.58-4.29% |
300770 Guangdong South New Media | 40.85-1.75-4.11% |
300894 Marssenger | 17.30-0.72-4.00% |
300724 Shenzhen SC New Energy A | 66.94-1.56-2.28% |
300763 Ningbo Ginlong Tech | 59.95-1.27-2.07% |