Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 42.24 | 43.90 | 42.03 | -0.94 | -2.18% | 4.04M | 16:56:57 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 13/05 | ||
Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 13/05 | ||
Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 17:00:00 | ||
Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 17:00:00 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 13/05 | ||
Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 16:56:57 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 16:56:51 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 13/05 | ||
Blue Sail Medical A | 5.64 | 5.76 | 5.61 | -0.10 | -1.74% | 8.91M | 17:00:00 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 17:00:00 | ||
Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 13/05 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 13/05 | ||
Contec Medical | 16.38 | 16.83 | 16.35 | -0.48 | -2.85% | 2.71M | 16:56:57 | ||
Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 17:00:00 | ||
Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 17:00:00 | ||
Dong-E E-Jiao A | 70.61 | 71.01 | 68.23 | +1.52 | +2.20% | 6.01M | 13/05 | ||
Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 16:56:36 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 13/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 13/05 | ||
Hepalink Pharm A | 10.22 | 10.43 | 10.11 | -0.03 | -0.29% | 6.31M | 13/05 | ||
Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 17:00:00 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 17:00:00 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 13/05 | ||
Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 13/05 | ||
Kanghua Biological | 62.41 | 63.95 | 62.05 | -1.61 | -2.52% | 2.45M | 13/05 | ||
Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 13/05 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 13/05 | ||
Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 17:00:00 | ||
Maccura Biotechnology | 13.40 | 13.65 | 13.32 | -0.28 | -2.05% | 7.10M | 16:56:39 | ||
Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 13/05 | ||
New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 13/05 | ||
Pacific Shuanglin Bio pharmacy | 28.92 | 29.60 | 28.70 | +0.07 | +0.24% | 5.27M | 16:56:57 | ||
PharmaBlock Sciences A | 33.97 | 36.68 | 33.88 | -0.92 | -2.64% | 8.69M | 13/05 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 13/05 | ||
Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 13/05 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 13/05 | ||
Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 16:56:54 | ||
Shandong Intco Medical | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 13/05 | ||
Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 13/05 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
Sino Biological | 76.51 | 80.80 | 76.15 | -3.19 | -4.00% | 1.94M | 13/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 13/05 | ||
Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 13/05 | ||
Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 16:56:51 | ||
Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 16:56:54 | ||
Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 13/05 | ||
Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 13/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 16:56:57 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 17:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 16:56:54 | ||
Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 13/05 | ||
Zhejiang Tianyu Pharma | 20.14 | 21.18 | 20.02 | -0.64 | -3.08% | 2.73M | 16:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review