Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Close

SZSE Industrials (SZISI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,823.55 +67.85    +2.46%
06/05 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 39,629
  • Open: 2,800.27
  • Day's Range: 2,798.02 - 2,827.06
Type:  Index
Market:  China
# Constituents:  151
SZSE Industrials 2,823.55 +67.85 +2.46%

SZSE Industrials Constituents

 
Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Addsino7.167.277.120.000.00%23.40M06/05 
 Aecc Aero Engine Control19.5019.9119.45-0.06-0.31%10.74M06/05 
 Aerospace CH UAV16.0916.4515.90-0.09-0.56%16.99M06/05 
 Amperex Tech A207.58211.70206.03+4.98+2.46%26.74M06/05 
 Aucksun A8.708.738.57+0.29+3.45%24.43M06/05 
 Avic Aircraft A22.3222.7022.220.000.00%13.97M06/05 
 Beibuwan Port A8.338.368.16+0.25+3.09%22.83M06/05 
 Beijing Bei25.7025.7324.85+0.76+3.05%6.31M06/05 
 Beijing Cisri Gaona Materials Tech17.9618.1817.64+0.15+0.84%23.75M06/05 
 Beijing Easpring Material Tech45.1245.7544.63+0.91+2.06%33.90M06/05 
 Beijing Originwater Technology4.944.984.93+0.04+0.82%29.67M16:56:57 
 Beijing Xinleineng Technology9.199.409.17+0.07+0.77%7.66M06/05 
 Broad-Ocean A5.475.505.28+0.11+2.05%41.15M06/05 
 Canmax Tech21.6521.7821.36+0.45+2.12%13.01M06/05 
 Cecep Environmental Protection Equipment7.207.247.06+0.22+3.15%6.42M16:56:54 
 Centre Testing Intl Shenzhen12.8513.0412.79+0.27+2.15%18.30M06/05 
 Chengdu CORPRO Technology Co Ltd16.5616.8316.23+0.16+0.98%12.54M06/05 
 Chengdu RML Technology Co50.9551.2950.41+0.85+1.70%3.71M06/05 
 China Baoan Group Co Ltd10.7511.0210.43+0.23+2.19%22.43M06/05 
 China Merchants Port19.2119.2618.53+0.40+2.13%7.39M06/05 
 China Railway Materials2.712.722.63+0.07+2.65%44.54M06/05 
 China Railway Special Cargo Logistics4.354.414.26+0.06+1.40%36.19M06/05 
 China Tianying Inc4.804.834.71+0.12+2.56%44.60M06/05 
 CIMC Vehicles Group Co10.2210.349.74+0.45+4.61%23.84M06/05 
 Clou Elect A4.284.344.27+0.07+1.66%12.26M16:56:57 
 Cn Camc Engine A7.867.897.78+0.17+2.21%16.98M06/05 
 CNGR Advanced53.3054.0053.05+0.85+1.62%4.34M16:56:57 
 Cs Zoomlion A8.788.848.29+0.27+3.17%112.02M06/05 
 Dajin Heavy Ind A21.6021.6721.21+0.57+2.71%17.05M06/05 
 Dfd Chemical A14.3014.3514.08+0.47+3.40%24.13M06/05 
 Dmegc Magnetics A14.6014.6814.52+0.19+1.32%12.28M06/05 
 Dongfang Elect A10.8210.8310.39+0.31+2.95%29.97M06/05 
 Dongguan Devel A10.3310.3410.16+0.22+2.18%14.94M06/05 
 Dongguan Yiheda Automation Co24.5724.9323.73+0.75+3.15%6.64M16:56:57 
 Dun'An Environ A12.4012.5312.07+0.38+3.16%18.30M06/05 
 East Group5.595.685.57+0.02+0.36%21.93M06/05 
 Easyhome New Retail3.063.123.050.000.00%22.95M16:56:57 
 Eternal Asia A3.673.723.65+0.06+1.66%23.80M06/05 
 EVE Energy38.7739.3036.94+1.80+4.87%31.81M06/05 
 GCL System2.452.482.44+0.01+0.41%46.90M16:56:57 
 Gd Express Dev A10.3910.459.94+0.13+1.27%29.54M06/05 
 Gd Hydropower A4.274.274.14+0.15+3.64%50.95M06/05 
 GEM7.087.196.76+0.12+1.72%282.83M06/05 
 Gold Mantis A3.483.523.47+0.05+1.46%16.63M06/05 
 Gotion High tech19.3219.5619.11+0.56+2.99%23.32M06/05 
 Great Star Ind A25.8025.9825.18+0.44+1.74%20.24M06/05 
 Greenworks Jiangsu15.5715.6214.89+0.35+2.30%12.79M06/05 
 Grg Metrology15.0515.4414.76+0.41+2.80%19.87M06/05 
 Guangdong Create Century Intelligent Equipment6.096.175.89+0.29+5.00%68.59M06/05 
 Guangzhou Great Power24.4424.9824.22+0.48+2.00%17.42M06/05 
 Hainan Drinda Automotive Trim52.1753.1051.80+0.69+1.34%6.61M06/05 
 Hanhe Cable A3.803.823.76+0.06+1.60%27.06M06/05 
 Harbin Boshi Automation A15.8016.0415.64+0.44+2.87%14.43M06/05 
 Hefei Meiya Optoelectronic Tec A18.5318.6218.00+0.61+3.40%8.54M06/05 
 Henan Yicheng4.264.284.04+0.17+4.16%11.07M06/05 
 Henzhen Zhaowei Machinery64.7564.9862.90+2.78+4.49%5.45M06/05 
 Himile Mechanicl A41.3441.5540.12+1.53+3.84%5.14M16:56:57 
 Honglu Steel Con A20.3220.4819.26+1.27+6.67%13.95M06/05 
 Huaming Power Equipment21.0721.0820.15+0.73+3.59%13.53M06/05 
 Hubei Dinglong Chemical23.7224.1923.41+0.03+0.13%11.66M06/05 
 Hunan Yuneng New Energy Battery37.0737.6435.85+2.05+5.85%12.23M06/05 
 Hwa Create Corp Ltd20.7121.1720.66+0.34+1.67%29.81M06/05 
 Hz Hangyang A28.4328.4927.61+1.11+4.06%9.01M06/05 
 Infore Environment Technology5.175.255.16+0.04+0.78%19.84M16:56:57 
 Injet Electric50.2152.0049.80+0.04+0.08%2.20M06/05 
 Inner Mongolia OJing Science38.9439.8738.84-0.36-0.92%4.16M06/05 
 Intl Container A9.289.328.71+0.21+2.32%50.90M06/05 
 JA Solar Technology14.3514.6514.26+0.13+0.91%55.40M06/05 
 Jade Bird Fire Alarm15.0215.1814.60+0.56+3.87%9.62M06/05 
 Jiangshan Chem A4.014.063.88+0.17+4.43%70.81M06/05 
 Jiangsu Guotai A7.897.917.67+0.31+4.09%22.33M06/05 
 Jiangsu Haili Wind Power Equipment Technology50.2550.8549.35+1.59+3.27%2.44M06/05 
 Jiangsu Ruitai New Energy Materials20.8620.9118.87+1.94+10.25%33.25M06/05 
 Jingshan A14.5214.6314.36+0.21+1.47%25.73M06/05 
 Jolywood Suzhou Sunwatt7.637.687.48+0.21+2.83%13.49M06/05 
 Kstar Science A22.0522.4021.86+0.42+1.94%6.41M06/05 
 Kuang Chi Technologies20.7821.3219.88+1.17+5.97%78.13M06/05 
 Kunshan Kinglai Hygienic Materials25.2225.3724.74+0.67+2.73%7.63M06/05 
 Liangxin Electri A7.897.997.83+0.09+1.15%18.09M06/05 
 Liugong A11.0811.1510.31+0.54+5.12%91.82M06/05 
 Merchant Express A11.3411.3510.87+0.26+2.35%40.82M16:56:57 
 Metron New Material24.5024.9424.45+0.30+1.24%4.52M16:56:57 
 Mianyang Fulin Machining7.968.187.94+0.04+0.51%20.32M06/05 
 Nanjing ESTUN Auto16.6317.0416.15+0.48+2.97%34.41M06/05 
 Ningbo Ginlong Tech55.7356.2853.00+2.18+4.07%7.91M16:56:57 
 Norinco A12.6112.9012.20+0.51+4.22%22.17M06/05 
 North Industries Red Arrow13.5213.6513.47+0.13+0.97%31.33M06/05 
 Pony Testing10.2110.319.66+0.68+7.14%33.24M06/05 
 Qinchuan Mach A9.119.168.82+0.16+1.79%13.81M06/05 
 Qingdao TGOOD Electric20.6320.6619.28+1.23+6.34%33.09M16:56:57 
 Risen Energy13.0013.4412.86+0.04+0.31%30.94M16:56:57 
 Roshow Tech5.916.025.91+0.05+0.85%36.75M06/05 
 S.F. Holding Co37.1437.4836.82+0.89+2.46%31.03M06/05 
 Shandong Hi-Speed Road&Bridge5.855.865.68+0.20+3.54%20.13M06/05 
 Shandong Laiwu Jinlei Wind Power19.2219.4318.98+0.41+2.18%7.45M16:56:57 
 Shanghai Hanbell A21.4621.5420.75+0.81+3.92%12.03M06/05 
 Shanghai Tofflon Science Tech14.9315.8514.80-0.05-0.33%15.03M06/05 
 Shenzhen Agric A5.986.045.95+0.02+0.34%11.23M06/05 
 Shenzhen Capchem Tech34.3634.5833.77+0.69+2.05%10.30M06/05 
 Shenzhen Dynanonic38.0338.6537.11+1.93+5.35%15.32M06/05 
 Shenzhen Envicool Tech33.1534.6333.10-0.30-0.90%10.91M06/05 
 Shenzhen Inovance Tech62.9763.1659.36+3.47+5.83%27.39M06/05 
 Shenzhen Kedali Industry102.25104.8095.08+6.93+7.27%4.08M16:56:57 
 Shenzhen Megmeet Electrical22.1922.7222.13+0.38+1.74%8.03M06/05 
 Shenzhen Minglida Precision20.4820.7819.85+0.47+2.35%1.48M16:56:57 
 Shenzhen SC New Energy A68.5170.4768.15-0.19-0.28%9.27M06/05 
 Shenzhen Senior Tech Material10.4510.6810.42+0.20+1.95%41.87M06/05 
 Shenzhen Sinexcel Electric30.3331.0530.11+0.28+0.93%7.80M06/05 
 Shenzhen Yinghe Tech16.8117.0216.56+0.35+2.13%19.27M06/05 
 Shijiazhuang Shangtai Technology40.1041.9939.93+1.93+5.06%8.95M06/05 
 SIASUN Robot Automation Co10.9611.1210.91+0.08+0.74%23.26M06/05 
 Sieyuan Electric A68.4068.9864.76+3.26+5.01%10.62M06/05 
 Sineng Electric28.3029.3828.12+0.18+0.64%7.53M06/05 
 Sinosteel Tech A6.736.766.55+0.25+3.86%46.98M06/05 
 Sinotruk Jinan Truck16.6016.6316.10+0.25+1.53%34.01M06/05 
 Southern Power Grid5.015.024.95+0.10+2.04%14.29M16:56:57 
 STO Express9.409.419.15+0.25+2.73%21.50M06/05 
 Strait Shipping A6.476.576.45+0.03+0.47%16.17M06/05 
 Sungrow Power Supply105.68107.70105.00+2.33+2.25%15.95M06/05 
 Suzhou Good-Ark A9.379.509.33+0.07+0.75%9.78M06/05 
 Suzhou Maxwell114.75116.60113.87+0.15+0.13%2.83M06/05 
 Sz Airport A7.057.116.98+0.06+0.86%27.95M06/05 
 Sz Huaqiang A9.799.929.76+0.04+0.41%4.01M06/05 
 Tagen A4.444.554.41+0.07+1.60%35.16M16:56:57 
 TCL Zhonghuan Renewable Energy Tech10.5910.7310.32+0.16+1.53%64.59M06/05 
 Tinci Materials A22.1922.7821.93+1.19+5.67%46.51M06/05 
 Titan Wind Energy Suzhou10.6010.6510.40+0.22+2.12%29.56M16:56:57 
 Tongyu Heavy Industry2.2102.2502.210+0.010+0.46%35.77M06/05 
 Wanma Cable A8.798.858.46+0.44+5.27%32.64M16:56:57 
 Weichai Power A17.3317.6716.82-0.06-0.35%125.59M06/05 
 Weixing New Mat A17.6618.0017.58+0.10+0.57%8.78M16:56:57 
 Wuhan DR Laser45.4346.4645.31+0.05+0.11%2.82M16:56:57 
 Wuxi Lead Auto Equipment Co Ltd22.4822.9322.34+0.18+0.81%24.29M06/05 
 Xcmg Machinery A7.497.586.88+0.46+6.54%217.09M06/05 
 Xi An Triangle Defens25.4025.8825.28+0.11+0.44%13.61M06/05 
 Xinjiang Com11.5311.6311.40+0.24+2.13%10.72M06/05 
 Xinqianglian21.0721.1520.52+0.84+4.15%7.32M06/05 
 Xizi Clean Energy Equipment Manufacturing11.3511.4910.90+0.50+4.61%12.50M06/05 
 Xj Electric A26.0326.6725.40-0.46-1.74%30.26M06/05 
 Xj Goldwind A7.857.907.79+0.22+2.88%39.28M06/05 
 Yantai Moon Co Ltd11.6411.7211.49+0.27+2.38%12.98M06/05 
 Yantian Port A4.984.994.93+0.04+0.81%15.66M06/05 
 YUNDA Holding8.178.207.91+0.32+4.08%39.66M06/05 
 Yunnan Chuangxin New Material43.2444.2341.50+1.63+3.92%18.83M06/05 
 Zangge Holding28.8429.1327.900.000.00%15.36M06/05 
 Zhefu Holding A3.393.423.30+0.05+1.50%33.77M06/05 
 Zhejiang Construction Investment8.758.878.72+0.17+1.98%18.93M06/05 
 Zhejiang Jingsheng Mech Electric34.1934.7033.96+0.27+0.80%20.38M06/05 
 Zhejiang Kaishan Compressor13.0813.2912.90+0.12+0.93%6.86M06/05 
 Zhejiang Narada Power Source10.5610.7210.48+0.13+1.25%24.11M16:56:57 
 Zhejiang Transfar Co Ltd4.624.644.41+0.14+3.13%24.30M06/05 

My Sentiments

What is your sentiment on SZSE Industrials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Industrials Discussions

Write your thoughts about SZSE Industrials
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email