Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.02 | 9.08 | 8.91 | +0.19 | +2.15% | 20.80M | 06/05 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
Anhui Zhongding A | 13.88 | 13.95 | 13.32 | +0.73 | +5.55% | 41.44M | 06/05 | ||
Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
Baowu Magnesium Tech | 18.65 | 18.82 | 18.51 | +0.14 | +0.76% | 10.02M | 06/05 | ||
Beijing New Oriental Star Petro Eng | 11.37 | 11.41 | 10.81 | +0.19 | +1.70% | 10.65M | 06/05 | ||
Beijing StarNeto | 20.87 | 22.16 | 20.76 | -0.38 | -1.79% | 12.20M | 06/05 | ||
By health | 15.98 | 16.11 | 15.80 | +0.14 | +0.88% | 16.87M | 06/05 | ||
BYD A | 226.30 | 228.39 | 223.50 | +7.80 | +3.57% | 18.68M | 06/05 | ||
CGN Nuclear Technology Development | 7.13 | 7.13 | 6.65 | +0.65 | +10.03% | 26.79M | 06/05 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
Changyu-A A | 24.71 | 25.25 | 23.81 | +0.59 | +2.45% | 4.90M | 06/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.56 | 16.83 | 16.23 | +0.16 | +0.98% | 12.54M | 06/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 51.83M | 06/05 | ||
China Oil Hbp A | 2.79 | 2.79 | 2.69 | +0.08 | +2.95% | 25.88M | 06/05 | ||
China Quanjude A | 10.80 | 10.82 | 10.28 | +0.32 | +3.05% | 17.09M | 06/05 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 06/05 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | +0.06 | +1.28% | 43.71M | 06/05 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
Dongfang Hotel A | 9.51 | 9.70 | 9.31 | -0.10 | -1.04% | 24.06M | 06/05 | ||
Dongguan Eontec | 5.21 | 5.35 | 5.17 | -0.03 | -0.57% | 19.65M | 06/05 | ||
Emei Shan Tour A | 11.53 | 11.90 | 11.46 | -0.40 | -3.35% | 49.99M | 06/05 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
Fawer Automotive A | 5.90 | 5.92 | 5.74 | +0.18 | +3.15% | 17.35M | 06/05 | ||
Gansu Jingyuan A | 3.470 | 3.530 | 3.450 | -0.050 | -1.42% | 33.34M | 06/05 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 06/05 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 06/05 | ||
Giant Network | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 06/05 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
Guilin Tourism A | 6.71 | 6.85 | 6.65 | -0.12 | -1.76% | 11.12M | 06/05 | ||
Guocheng Mining | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 06/05 | ||
Haining Leather A | 3.70 | 3.75 | 3.69 | +0.04 | +1.09% | 8.84M | 06/05 | ||
Haite High-Tech A | 10.71 | 10.83 | 10.61 | +0.16 | +1.52% | 45.73M | 06/05 | ||
Huatian Hotel A | 3.240 | 3.290 | 3.210 | -0.040 | -1.22% | 24.36M | 06/05 | ||
Humon Smelting A | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 06/05 | ||
Hunan Gold Corp | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 06/05 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
Inner Mongolia Xingye Mining | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 06/05 | ||
Innuovo Techn A | 6.28 | 6.32 | 6.20 | +0.08 | +1.29% | 15.09M | 06/05 | ||
Int Industry A | 5.84 | 5.90 | 5.75 | +0.06 | +1.04% | 6.04M | 06/05 | ||
Jiangling Moto A | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 06/05 | ||
Jiaozuo Wanfang Aluminum | 7.77 | 7.80 | 7.24 | +0.28 | +3.74% | 99.08M | 06/05 | ||
Jizhong Energy A | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
Lanzhou Haimo Technologies Co | 5.85 | 5.87 | 5.75 | +0.02 | +0.34% | 7.77M | 06/05 | ||
Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
Lijiang Tourism A | 9.86 | 10.06 | 9.80 | -0.14 | -1.40% | 24.97M | 06/05 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 06/05 | ||
New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
New JCM | 2.47 | 2.52 | 2.43 | +0.03 | +1.23% | 10.55M | 06/05 | ||
Ningbo Huaxiang A | 14.36 | 14.38 | 14.10 | +0.44 | +3.16% | 10.95M | 06/05 | ||
North Industries Red Arrow | 13.52 | 13.65 | 13.47 | +0.13 | +0.97% | 31.33M | 06/05 | ||
Orient Zirconic A | 8.38 | 8.56 | 7.89 | +0.52 | +6.62% | 108.85M | 06/05 | ||
Ping An Bank A | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
Qianjiang Moto A | 18.38 | 18.42 | 17.10 | +1.14 | +6.61% | 20.18M | 06/05 | ||
Qinghai Huzhu Barley Wine A | 12.54 | 12.60 | 12.03 | +0.58 | +4.85% | 12.94M | 06/05 | ||
Rastar Group | 2.64 | 2.67 | 2.60 | +0.03 | +1.15% | 36.94M | 06/05 | ||
Royal Group Co Ltd | 4.25 | 4.26 | 4.17 | +0.12 | +2.91% | 15.47M | 06/05 | ||
Sante Cableway A | 15.11 | 15.32 | 14.87 | -0.18 | -1.18% | 7.23M | 06/05 | ||
Shaanxi Gas A | 7.87 | 7.89 | 7.51 | +0.37 | +4.93% | 19.12M | 06/05 | ||
Shenzhen Aisidi A | 11.91 | 12.24 | 11.71 | -0.14 | -1.16% | 14.58M | 06/05 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
Sino Geophysical | 14.42 | 14.42 | 13.70 | +0.32 | +2.27% | 5.11M | 06/05 | ||
Sinotruk Jinan Truck | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
Songcheng Performance Develop | 10.69 | 10.98 | 10.64 | -0.17 | -1.57% | 40.14M | 06/05 | ||
Suzhou Kingswood Printing | 11.12 | 11.42 | 10.94 | -0.02 | -0.18% | 10.12M | 06/05 | ||
Taishan Petrol A | 5.80 | 5.82 | 5.50 | +0.15 | +2.66% | 31.49M | 06/05 | ||
Tibet Mineral A | 22.13 | 22.36 | 22.06 | +0.34 | +1.56% | 11.56M | 06/05 | ||
Tong Oil Tools | 4.43 | 4.45 | 4.20 | -0.07 | -1.56% | 54.66M | 06/05 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
Wanxiang A | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 8.96M | 06/05 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
Weifu Hi-Tech A | 18.80 | 18.89 | 18.60 | +0.24 | +1.29% | 14.31M | 06/05 | ||
Western Metal A | 14.92 | 15.09 | 14.30 | +0.68 | +4.78% | 12.62M | 06/05 | ||
Wuliangye A | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
Xian Catering A | 8.55 | 8.70 | 8.41 | -0.12 | -1.38% | 18.16M | 06/05 | ||
Xian Tourism A | 12.87 | 13.69 | 12.77 | -0.46 | -3.45% | 17.82M | 06/05 | ||
XinJiang Beiken Energy | 10.54 | 10.69 | 9.96 | -0.15 | -1.40% | 26.07M | 06/05 | ||
Xinjiang Sailing | 8.64 | 8.97 | 8.57 | -0.06 | -0.69% | 5.16M | 06/05 | ||
Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
Yanghe Brewery A | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 06/05 | ||
Yanjing Brewery A | 10.14 | 10.22 | 10.02 | +0.25 | +2.53% | 34.84M | 06/05 | ||
Yn Germanium A | 10.31 | 10.44 | 10.13 | +0.15 | +1.48% | 19.70M | 06/05 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 06/05 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
Yunnan Tourism A | 5.10 | 5.21 | 5.04 | -0.11 | -2.11% | 24.03M | 06/05 | ||
Yunnei Power A | 2.230 | 2.260 | 2.210 | +0.040 | +1.83% | 36.79M | 06/05 | ||
Zhangjiajie A | 5.92 | 6.12 | 5.87 | -0.14 | -2.31% | 13.58M | 06/05 | ||
Zhong Tong Bus A | 9.31 | 9.42 | 9.20 | +0.15 | +1.64% | 25.08M | 06/05 | ||
Zhongjin A | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
Zhongk Sanhuan A | 8.89 | 8.98 | 8.75 | +0.21 | +2.42% | 15.50M | 06/05 | ||
Zongshen Power A | 11.46 | 11.84 | 10.99 | -0.27 | -2.30% | 173.95M | 06/05 | ||
Zy Tungsten A | 7.15 | 7.26 | 6.67 | +0.25 | +3.62% | 52.75M | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review