Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 9.39 | 9.66 | 9.31 | -0.23 | -2.39% | 34.69M | 30/04 | ||
Beijing Hualu Baina Film TV | 5.53 | 5.60 | 5.38 | +0.04 | +0.73% | 32.17M | 30/04 | ||
Beijing Jetsen Tech Co | 5.14 | 5.21 | 5.06 | -0.05 | -0.96% | 88.90M | 30/04 | ||
Beijing Jingxi Culture A | 5.93 | 5.97 | 5.83 | -0.01 | -0.17% | 6.32M | 30/04 | ||
Bona Film | 7.21 | 7.47 | 6.80 | +0.26 | +3.74% | 49.43M | 30/04 | ||
Central China Land Media Co Ltd | 10.31 | 10.56 | 10.21 | -0.17 | -1.62% | 15.73M | 30/04 | ||
Citic Press | 29.76 | 30.44 | 29.32 | +0.12 | +0.41% | 6.78M | 30/04 | ||
Ciwen Media | 8.30 | 8.68 | 8.18 | -0.33 | -3.82% | 24.85M | 30/04 | ||
COL Digital Publishing | 25.81 | 26.96 | 24.75 | +0.46 | +1.82% | 94.13M | 30/04 | ||
Dinglong Culture | 1.56 | 1.56 | 1.49 | +0.07 | +4.70% | 28.27M | 30/04 | ||
Dook Media Group | 12.24 | 12.70 | 12.00 | +0.12 | +0.99% | 23.77M | 30/04 | ||
Funshine Culture | 36.02 | 38.44 | 35.86 | -2.02 | -5.31% | 4.46M | 30/04 | ||
Guangzhou Jinyi Media | 7.53 | 7.70 | 7.35 | -0.17 | -2.21% | 7.24M | 30/04 | ||
Guomai Culture Media | 27.32 | 27.98 | 26.60 | -0.05 | -0.18% | 6.54M | 30/04 | ||
H R Century Union | 3.00 | 3.10 | 2.95 | +0.07 | +2.39% | 23.78M | 30/04 | ||
Huamei Holding | 3.96 | 4.00 | 3.91 | 0.00 | 0.00% | 8.56M | 30/04 | ||
Huawen Media A | 1.29 | 1.35 | 1.27 | -0.02 | -1.53% | 41.25M | 30/04 | ||
Huayi Brothers Media Corp | 2.00 | 2.05 | 1.96 | -0.03 | -1.48% | 44.72M | 30/04 | ||
Hubei Broadcasting And Tv Info A | 3.78 | 3.85 | 3.73 | -0.02 | -0.53% | 10.43M | 30/04 | ||
Mango Excellent Media | 23.40 | 23.74 | 23.20 | -0.25 | -1.06% | 12.88M | 30/04 | ||
Omnijoi Media | 7.64 | 7.78 | 7.50 | -0.04 | -0.52% | 7.46M | 30/04 | ||
Ronshin | 18.42 | 18.90 | 18.00 | -0.29 | -1.55% | 2.92M | 30/04 | ||
Shandong Astro-century Education | 10.36 | 10.59 | 10.19 | -0.04 | -0.39% | 16.41M | 30/04 | ||
Shanghai Lisheng Racing | 11.90 | 12.08 | 11.64 | -0.02 | -0.17% | 5.79M | 30/04 | ||
Songcheng Performance Develop | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
Vcg A | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
Wasu Media Holdings A | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
Zhejiang Huace Film TV Co | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
Zhejiang Talent TV | 8.72 | 8.75 | 8.48 | +0.13 | +1.51% | 10.59M | 30/04 | ||
Zhongnanhong Culture | 1.950 | 2.010 | 1.930 | -0.080 | -3.94% | 51.58M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review