Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gd Chj Industry A | 5.82 | 5.83 | 5.69 | +0.08 | +1.39% | 12.13M | 04/06 | ||
Gd Express Dev A | 10.42 | 10.43 | 10.18 | +0.21 | +2.06% | 9.21M | 04/06 | ||
Gd Guanghong A | 7.16 | 7.23 | 6.73 | +0.06 | +0.85% | 28.42M | 04/06 | ||
Gd Highsun A | 1.340 | 1.370 | 1.330 | -0.020 | -1.47% | 38.74M | 04/06 | ||
Gd Hongtu Tech A | 11.54 | 11.57 | 11.24 | 0.00 | 0.00% | 5.10M | 04/06 | ||
Gd Hydropower A | 4.17 | 4.17 | 4.08 | +0.05 | +1.21% | 15.67M | 04/06 | ||
Gd Jingyi Metal A | 5.70 | 5.89 | 5.62 | -0.19 | -3.23% | 6.63M | 04/06 | ||
Gd Wedge A | 11.05 | 11.20 | 10.87 | -0.19 | -1.69% | 5.25M | 04/06 | ||
Gdh Supertime | 11.27 | 11.28 | 11.06 | +0.06 | +0.54% | 4.36M | 04/06 | ||
GEM | 6.61 | 6.62 | 6.45 | +0.11 | +1.69% | 72.30M | 04/06 | ||
Gemac Engineering Machinery Co | 9.07 | 9.08 | 8.76 | 0.00 | 0.00% | 3.20M | 04/06 | ||
Genbyte | 39.25 | 39.94 | 38.50 | -0.69 | -1.73% | 779.50K | 04/06 | ||
General Elevator | 5.78 | 5.87 | 5.63 | -0.14 | -2.37% | 4.23M | 04/06 | ||
Genimous Tech | 5.88 | 5.94 | 5.76 | -0.03 | -0.51% | 22.24M | 04/06 | ||
Gepic Energy Development A | 6.87 | 6.95 | 6.53 | +0.01 | +0.15% | 53.90M | 04/06 | ||
Geron | 12.27 | 12.51 | 12.14 | -0.24 | -1.92% | 2.39M | 04/06 | ||
Gf Securities A | 12.83 | 12.85 | 12.77 | +0.03 | +0.23% | 12.77M | 04/06 | ||
GHT A | 16.99 | 17.35 | 16.69 | -0.27 | -1.56% | 9.21M | 04/06 | ||
Giant Network | 10.35 | 10.36 | 10.11 | +0.16 | +1.57% | 27.71M | 04/06 | ||
Gifore Agricultural Machinery Chain | 3.79 | 3.84 | 3.75 | -0.07 | -1.81% | 4.14M | 04/06 | ||
GKG Precision Machine | 29.07 | 30.28 | 28.40 | -1.29 | -4.25% | 2.70M | 04/06 | ||
GKHT Medical Technology | 12.36 | 12.53 | 12.22 | -0.15 | -1.20% | 1.46M | 04/06 | ||
Global Infotech Co Ltd | 6.67 | 6.81 | 6.58 | -0.15 | -2.20% | 6.15M | 04/06 | ||
Global Top E Commerce | 2.08 | 2.19 | 2.02 | -0.11 | -5.02% | 84.14M | 04/06 | ||
Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 04/06 | ||
Glory Med A | 2.59 | 2.62 | 2.55 | -0.03 | -1.15% | 12.88M | 04/06 | ||
Glory View Technology | 18.07 | 18.96 | 17.83 | -0.92 | -4.85% | 1.88M | 04/06 | ||
Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 04/06 | ||
Gohigh Data A | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 47.17M | 04/06 | ||
Goke Microelectronics | 59.81 | 61.26 | 58.71 | -1.74 | -2.83% | 15.02M | 04/06 | ||
Gold Mantis A | 3.38 | 3.38 | 3.29 | +0.05 | +1.50% | 12.46M | 04/06 | ||
Goldcard High Tech Co Ltd | 13.08 | 13.11 | 12.77 | +0.05 | +0.38% | 4.37M | 04/06 | ||
Goldcup Elec A | 10.25 | 10.32 | 9.70 | +0.55 | +5.67% | 26.79M | 04/06 | ||
Golden Dragon A | 9.52 | 9.73 | 9.47 | -0.12 | -1.25% | 10.49M | 04/06 | ||
Golden Horse A | 16.59 | 16.68 | 16.05 | +0.33 | +2.03% | 14.09M | 04/06 | ||
Goldenmax International Tech A | 6.47 | 6.73 | 6.34 | -0.30 | -4.43% | 9.89M | 04/06 | ||
Goldlok Toys A | 2.72 | 2.88 | 2.66 | -0.14 | -4.89% | 14.41M | 04/06 | ||
Goody Science Tech | 3.89 | 4.03 | 3.83 | -0.10 | -2.51% | 5.70M | 04/06 | ||
Googol Technology | 30.66 | 31.37 | 30.00 | -0.51 | -1.64% | 2.04M | 04/06 | ||
Gospell Digital | 6.96 | 7.15 | 6.83 | -0.23 | -3.20% | 5.38M | 04/06 | ||
Gosuncn A | 3.33 | 3.42 | 3.13 | +0.17 | +5.38% | 85.30M | 04/06 | ||
Gotion High tech | 20.69 | 20.84 | 20.01 | +0.32 | +1.57% | 28.79M | 04/06 | ||
Goworld A | 7.88 | 8.38 | 7.76 | -0.50 | -5.97% | 31.10M | 04/06 | ||
Gpro Titanium A | 1.97 | 2.03 | 1.93 | -0.08 | -3.90% | 16.57M | 04/06 | ||
Grand Industrial Holding | 4.90 | 5.06 | 4.87 | -0.15 | -2.97% | 3.96M | 04/06 | ||
Grandjoy Holdings | 2.74 | 2.75 | 2.62 | +0.07 | +2.62% | 19.54M | 04/06 | ||
Great Chinasoft Technology | 4.43 | 4.88 | 4.43 | -0.49 | -9.96% | 17.92M | 04/06 | ||
Great Southeast A | 2.200 | 2.240 | 2.170 | -0.040 | -1.79% | 15.41M | 04/06 | ||
Great Star Ind A | 26.07 | 26.20 | 25.34 | +0.55 | +2.15% | 8.53M | 04/06 | ||
Great Wall Com A | 9.21 | 9.25 | 9.02 | +0.01 | +0.11% | 30.74M | 04/06 | ||
Greatoo A | 2.380 | 2.480 | 2.350 | -0.080 | -3.25% | 78.60M | 04/06 | ||
Gree Electric A | 41.58 | 41.71 | 40.88 | +0.10 | +0.24% | 24.07M | 04/06 | ||
Greenworks Jiangsu | 14.87 | 15.16 | 14.66 | -0.38 | -2.49% | 3.95M | 04/06 | ||
GRG Banking Equipment | 10.75 | 10.77 | 10.53 | +0.14 | +1.32% | 13.54M | 04/06 | ||
Grg Metrology | 13.35 | 13.51 | 13.13 | +0.05 | +0.38% | 6.08M | 04/06 | ||
Guang Zhou Huayan Precision Machinery | 23.11 | 24.09 | 22.70 | -0.88 | -3.67% | 1.23M | 04/06 | ||
Guangbo Group A | 5.34 | 5.42 | 5.25 | -0.08 | -1.48% | 8.55M | 04/06 | ||
Guangdong Anjubao Digital Tech | 4.27 | 4.48 | 4.05 | -0.01 | -0.23% | 40.39M | 04/06 | ||
Guangdong Aofei Data A | 11.00 | 11.19 | 10.83 | -0.19 | -1.70% | 36.26M | 04/06 | ||
Guangdong AVCiT Technology Holding | 26.36 | 27.95 | 25.98 | -0.76 | -2.80% | 1.63M | 04/06 | ||
Guangdong Biolight Meditech | 6.42 | 6.53 | 6.31 | -0.15 | -2.28% | 3.78M | 04/06 | ||
Guangdong Brandmax | 6.61 | 6.84 | 6.49 | -0.25 | -3.64% | 7.29M | 04/06 | ||
Guangdong Create Century Intelligent Equipment | 6.45 | 6.61 | 6.35 | -0.15 | -2.27% | 49.20M | 04/06 | ||
Guangdong Decro Film New Materials | 25.82 | 26.51 | 25.50 | -0.69 | -2.60% | 1.33M | 04/06 | ||
Guangdong Deerma Technology | 10.04 | 10.33 | 9.88 | -0.27 | -2.62% | 3.39M | 04/06 | ||
Guangdong Delian Group A | 4.05 | 4.18 | 4.01 | -0.12 | -2.88% | 8.18M | 04/06 | ||
Guangdong Dongpeng | 6.85 | 6.92 | 6.56 | +0.18 | +2.70% | 11.38M | 04/06 | ||
Guangdong Dowstone Tech | 9.68 | 9.79 | 9.51 | -0.07 | -0.72% | 8.44M | 04/06 | ||
Guangdong Dp | 16.62 | 16.73 | 16.20 | -0.11 | -0.66% | 1.65M | 04/06 | ||
Guangdong Dtech Technology | 15.86 | 16.44 | 15.68 | -0.53 | -3.23% | 2.56M | 04/06 | ||
Guangdong Eastone Century | 3.96 | 4.02 | 3.92 | -0.08 | -1.98% | 23.39M | 04/06 | ||
Guangdong Elec A | 5.71 | 5.74 | 5.46 | +0.09 | +1.60% | 47.57M | 04/06 | ||
Guangdong Enpack | 7.31 | 7.60 | 7.05 | -0.41 | -5.31% | 10.53M | 04/06 | ||
Guangdong Failong Crystal Tech | 8.24 | 8.79 | 8.03 | -0.75 | -8.34% | 22.04M | 04/06 | ||
Guangdong Feinan Resources | 19.16 | 19.62 | 18.84 | -0.21 | -1.08% | 3.88M | 04/06 | ||
Guangdong Ganhua Science Industry | 6.56 | 6.82 | 6.42 | -0.25 | -3.67% | 6.23M | 04/06 | ||
Guangdong Great River A | 14.53 | 14.60 | 14.30 | -0.07 | -0.48% | 1.17M | 04/06 | ||
Guangdong Green Precision Components Co | 9.17 | 9.68 | 8.99 | -0.43 | -4.48% | 16.18M | 04/06 | ||
Guangdong Guanghua Sci-Tech | 10.20 | 10.49 | 10.07 | -0.28 | -2.67% | 3.79M | 04/06 | ||
Guangdong Guangzhou Daily Media | 3.69 | 3.74 | 3.66 | -0.04 | -1.07% | 6.31M | 04/06 | ||
Guangdong Guoli A | 6.11 | 6.45 | 6.00 | -0.39 | -6.00% | 5.30M | 04/06 | ||
Guangdong High Dream A | 16.22 | 17.34 | 15.51 | -1.02 | -5.92% | 6.53M | 04/06 | ||
Guangdong Homa Appliances A | 10.46 | 10.56 | 10.15 | +0.06 | +0.58% | 32.79M | 04/06 | ||
Guangdong Hongda Blasting A | 21.42 | 21.50 | 20.77 | +0.30 | +1.42% | 5.47M | 04/06 | ||
Guangdong Hongming Intelligent | 25.07 | 26.24 | 24.70 | -1.22 | -4.64% | 822.60K | 04/06 | ||
Guangdong Hongteo Accurate Tech | 4.57 | 4.83 | 4.48 | -0.24 | -4.99% | 8.59M | 04/06 | ||
Guangdong Hongxing Industrial Co | 14.54 | 14.80 | 14.31 | -0.31 | -2.09% | 1.63M | 04/06 | ||
Guangdong Hoshion | 13.80 | 14.08 | 13.59 | -0.34 | -2.40% | 3.18M | 04/06 | ||
Guangdong Huafeng New Energy Technology | 8.03 | 8.57 | 7.92 | -0.55 | -6.41% | 6.25M | 04/06 | ||
Guangdong Huiyun | 8.67 | 8.80 | 8.56 | -0.15 | -1.70% | 4.91M | 04/06 | ||
Guangdong Hybribio Biotech | 5.36 | 5.48 | 5.32 | -0.09 | -1.65% | 6.37M | 04/06 | ||
Guangdong Insight Brand Marketing Group | 44.50 | 45.88 | 44.14 | -1.23 | -2.69% | 4.99M | 04/06 | ||
Guangdong Jinma Entertainment | 14.73 | 14.88 | 13.98 | +0.34 | +2.36% | 4.82M | 04/06 | ||
Guangdong Jinming Machinery | 5.08 | 5.23 | 4.93 | -0.33 | -6.10% | 45.22M | 04/06 | ||
Guangdong Jushen Logistics Co | 12.57 | 12.85 | 12.34 | -0.28 | -2.18% | 1.69M | 04/06 | ||
Guangdong Kinlong Hardware | 38.76 | 39.70 | 37.59 | +0.65 | +1.71% | 5.96M | 04/06 | ||
Guangdong Kitech New Material Holding Co | 16.12 | 16.63 | 15.68 | -0.51 | -3.07% | 2.22M | 04/06 | ||
Guangdong Lifestrong Pharmacy | 15.05 | 15.37 | 14.82 | -0.28 | -1.83% | 2.15M | 04/06 | ||
Guangdong LingXiao | 19.88 | 20.16 | 19.68 | -0.12 | -0.60% | 2.54M | 04/06 | ||
Guangdong Lvtong New Energy | 21.13 | 21.58 | 20.90 | -0.46 | -2.13% | 911.14K | 04/06 | ||
Guangdong Macro Co Ltd | 3.600 | 3.640 | 3.500 | -0.050 | -1.37% | 14.66M | 04/06 | ||
Guangdong Mingyang Electric | 39.00 | 39.26 | 37.00 | +1.44 | +3.83% | 5.48M | 04/06 | ||
Guangdong Misun Technology | 50.85 | 51.99 | 49.39 | -1.04 | -2.00% | 1.68M | 04/06 | ||
Guangdong Modern High | 18.22 | 19.06 | 17.68 | -0.93 | -4.86% | 1.76M | 04/06 | ||
Guangdong Nedfon Air System Co | 24.75 | 25.46 | 24.26 | -0.75 | -2.94% | 899.20K | 04/06 | ||
Guangdong New Grand Long Packing | 6.16 | 6.34 | 6.09 | -0.20 | -3.15% | 3.59M | 04/06 | ||
Guangdong PAK | 11.10 | 11.45 | 10.94 | -0.31 | -2.72% | 3.07M | 04/06 | ||
Guangdong Piano | 7.85 | 7.99 | 7.67 | -0.18 | -2.24% | 2.84M | 04/06 | ||
Guangdong RealDesign Intelligent | 20.01 | 20.59 | 19.43 | -0.98 | -4.67% | 4.46M | 04/06 | ||
Guangdong Redwall New Materials | 7.54 | 7.77 | 7.47 | -0.24 | -3.09% | 2.62M | 04/06 | ||
GuangDong Rifeng Electric | 11.05 | 11.23 | 10.78 | -0.21 | -1.87% | 4.72M | 04/06 | ||
Guangdong SACA Precision Manufacturing | 3.63 | 4.09 | 3.56 | -0.56 | -13.37% | 27.98M | 04/06 | ||
Guangdong Sanhe Pile Co | 6.16 | 6.23 | 6.01 | -0.04 | -0.65% | 4.67M | 04/06 | ||
Guangdong Seneasy Intelligent | 53.06 | 54.25 | 51.00 | -1.86 | -3.39% | 1.84M | 04/06 | ||
Guangdong Senssun Weighing | 33.48 | 33.50 | 32.95 | +0.18 | +0.54% | 1.62M | 04/06 | ||
Guangdong Shenling Environmental Systems Co | 20.79 | 21.08 | 20.41 | -0.37 | -1.75% | 3.18M | 04/06 | ||
Guangdong Shunkong Development Co | 13.85 | 13.89 | 13.63 | +0.06 | +0.44% | 3.06M | 04/06 | ||
Guangdong Silvere Sci and Tech | 5.40 | 5.52 | 5.31 | -0.15 | -2.70% | 12.30M | 04/06 | ||
Guangdong Sky Dragon Printing Ink | 4.08 | 4.14 | 4.02 | -0.11 | -2.63% | 22.06M | 04/06 | ||
Guangdong South New Media | 37.86 | 38.08 | 37.23 | -0.16 | -0.42% | 1.97M | 04/06 | ||
Guangdong Sunwill Pre Plastic A | 5.11 | 5.31 | 4.71 | +0.28 | +5.80% | 66.80M | 04/06 | ||
Guangdong Suqun New Material | 72.94 | 77.59 | 71.73 | -6.64 | -8.34% | 4.54M | 04/06 | ||
Guangdong Taienkang Pharmaceutical | 13.51 | 13.55 | 13.35 | +0.05 | +0.37% | 992.08K | 04/06 | ||
Guangdong Tecsun Science | 8.10 | 8.25 | 7.96 | -0.15 | -1.82% | 6.16M | 04/06 | ||
Guangdong Tengen | 8.44 | 8.87 | 8.32 | -0.46 | -5.17% | 3.94M | 04/06 | ||
Guangdong Tianhe | 6.13 | 6.18 | 5.90 | +0.11 | +1.83% | 8.04M | 04/06 | ||
Guangdong TianYiMa Information Industry | 18.58 | 19.39 | 18.11 | -1.19 | -6.02% | 3.04M | 04/06 | ||
Guangdong Tonze Electric | 8.76 | 8.89 | 8.65 | -0.01 | -0.11% | 2.51M | 04/06 | ||
Guangdong Topstar | 12.21 | 12.42 | 12.00 | -0.29 | -2.32% | 6.40M | 04/06 | ||
GuangDong Topstrong | 5.64 | 5.80 | 5.61 | -0.17 | -2.93% | 3.96M | 04/06 | ||
Guangdong Transtek Medical | 8.82 | 8.97 | 8.66 | -0.11 | -1.23% | 5.03M | 04/06 | ||
Guangdong VTR Bio-Tech | 6.76 | 6.88 | 6.67 | -0.14 | -2.03% | 11.62M | 04/06 | ||
Guangdong Wanlima | 3.40 | 3.55 | 3.31 | -0.12 | -3.41% | 8.51M | 04/06 | ||
Guangdong Wenke Green Tech | 2.07 | 2.53 | 2.07 | -0.23 | -10.00% | 35.26M | 04/06 | ||
Guangdong Wens Foodstuff | 21.87 | 22.08 | 21.56 | +0.12 | +0.55% | 29.17M | 04/06 | ||
Guangdong Xianglu Tungsten | 5.79 | 5.82 | 5.64 | -0.03 | -0.52% | 12.30M | 04/06 | ||
Guangdong Xinbao A | 16.05 | 16.07 | 15.78 | +0.15 | +0.94% | 3.94M | 04/06 | ||
Guangdong Xiongsu | 5.42 | 5.56 | 5.26 | -0.18 | -3.21% | 2.98M | 04/06 | ||
Guangdong Yangshan United | 17.33 | 17.67 | 17.04 | -0.38 | -2.15% | 1.29M | 04/06 | ||
Guangdong Yantang Dairy | 15.40 | 15.42 | 15.21 | -0.02 | -0.13% | 719.40K | 04/06 | ||
Guangdong Yizumi Machinery | 22.73 | 22.94 | 21.96 | +0.56 | +2.53% | 6.70M | 04/06 | ||
Guangdong Yuehai Feeds | 7.99 | 8.08 | 7.86 | -0.15 | -1.84% | 2.58M | 04/06 | ||
Guangdong Yussen Energy Tech | 13.98 | 13.98 | 13.55 | +0.02 | +0.14% | 1.15M | 04/06 | ||
Guangdong Zhengye Tech | 5.63 | 6.00 | 5.58 | -0.47 | -7.71% | 25.44M | 04/06 | ||
Guangdong Zhongnan Iron Steel | 2.04 | 2.04 | 2.00 | +0.01 | +0.49% | 10.62M | 04/06 | ||
Guangji Pharm A | 5.44 | 5.55 | 5.38 | -0.15 | -2.68% | 5.20M | 04/06 | ||
Guangju Energy A | 9.80 | 9.83 | 9.53 | +0.05 | +0.51% | 3.14M | 04/06 | ||
Guanglian Aviation | 29.13 | 29.49 | 28.58 | -0.33 | -1.12% | 8.11M | 04/06 | ||
Guangtai Equip A | 11.01 | 11.11 | 10.79 | -0.08 | -0.72% | 9.84M | 04/06 | ||
Guangxi Rural Investment Sugar Industry | 7.22 | 7.50 | 6.75 | +0.34 | +4.94% | 10.46M | 04/06 | ||
Guangxi Xinxunda Tech | 8.62 | 9.07 | 8.49 | -0.44 | -4.86% | 6.62M | 04/06 | ||
Guangyu Dev A | 10.99 | 11.09 | 10.65 | +0.03 | +0.27% | 29.51M | 04/06 | ||
Guangzheng Steel A | 3.56 | 3.73 | 3.53 | -0.17 | -4.56% | 10.80M | 04/06 | ||
Guangzhou Amsky Tech | 9.82 | 10.18 | 9.36 | -0.38 | -3.73% | 4.24M | 04/06 | ||
Guangzhou Boji Medical & Biotech | 7.38 | 7.53 | 7.29 | -0.15 | -1.99% | 5.38M | 04/06 | ||
Guangzhou Devotion Therm Tech | 4.19 | 4.21 | 4.06 | -0.03 | -0.71% | 12.76M | 04/06 | ||
Guangzhou Doppler Electronic | 45.43 | 46.58 | 44.88 | -2.21 | -4.64% | 1.04M | 04/06 | ||
Guangzhou Frontop Digital Creative | 21.42 | 22.42 | 21.31 | -1.03 | -4.59% | 2.27M | 04/06 | ||
Guangzhou Goaland Energy | 11.33 | 11.88 | 11.15 | -0.51 | -4.31% | 12.74M | 04/06 | ||
Guangzhou Great Power | 22.62 | 22.68 | 21.67 | +0.50 | +2.26% | 11.10M | 04/06 | ||
Guangzhou Hangxin Aviation | 13.42 | 13.75 | 13.20 | -0.19 | -1.40% | 15.35M | 04/06 | ||
Guangzhou Haoyun Security Tech | 3.84 | 4.02 | 3.78 | -0.18 | -4.48% | 9.81M | 04/06 | ||
Guangzhou Haozhi Industrial | 13.36 | 13.90 | 13.14 | -0.46 | -3.33% | 12.63M | 04/06 | ||
Guangzhou Hongli Opto Electron | 6.12 | 6.32 | 6.05 | -0.19 | -3.01% | 14.63M | 04/06 | ||
Guangzhou Improve Med Instrument | 4.02 | 4.26 | 3.98 | -0.30 | -6.94% | 12.30M | 04/06 | ||
Guangzhou Jinyi Media | 6.72 | 6.85 | 6.63 | -0.18 | -2.61% | 4.91M | 04/06 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.69 | 22.41 | 21.42 | -0.65 | -2.91% | 1.83M | 04/06 | ||
Guangzhou Jointas Chemical | 4.66 | 4.83 | 4.57 | -0.19 | -3.92% | 8.51M | 04/06 | ||
Guangzhou KDT Machinery | 20.95 | 21.05 | 20.59 | +0.03 | +0.14% | 2.62M | 04/06 | ||
Guangzhou Lingwe Tech | 24.26 | 24.78 | 23.93 | -0.53 | -2.14% | 729.02K | 04/06 | ||
Guangzhou Newlife New Material | 32.30 | 33.64 | 31.82 | -1.11 | -3.32% | 1.53M | 04/06 | ||
Guangzhou Pearl River Piano A | 4.04 | 4.15 | 4.01 | -0.08 | -1.94% | 2.87M | 04/06 | ||
Guangzhou Ruoyuchen | 15.79 | 16.17 | 15.52 | -0.42 | -2.59% | 2.58M | 04/06 | ||
Guangzhou Shangpin Homellection | 12.00 | 12.17 | 11.70 | -0.01 | -0.08% | 3.41M | 04/06 | ||
Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 04/06 | ||
Guangzhou SiE Consulting | 15.24 | 15.53 | 14.95 | -0.32 | -2.06% | 7.22M | 04/06 | ||
GuangZhou Wahlap Technology Co | 16.09 | 16.26 | 15.46 | -0.18 | -1.11% | 1.66M | 04/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.97 | 28.02 | 27.17 | +0.57 | +2.08% | 3.85M | 04/06 | ||
Guanhao Biotech | 9.68 | 9.75 | 9.51 | -0.10 | -1.02% | 4.77M | 04/06 | ||
Guanlu A | 26.34 | 26.43 | 25.97 | +0.06 | +0.23% | 11.95M | 04/06 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 04/06 | ||
Guilin Sanjin A | 13.49 | 13.52 | 13.20 | +0.23 | +1.74% | 1.64M | 04/06 | ||
Guilin Seamild Foods | 15.55 | 15.67 | 15.16 | -0.09 | -0.57% | 3.32M | 04/06 | ||
Guilin Tourism A | 6.28 | 6.31 | 6.15 | -0.01 | -0.16% | 3.83M | 04/06 | ||
Guitang A | 6.35 | 6.46 | 6.22 | +0.02 | +0.32% | 8.15M | 04/06 | ||
Guiyang Xintian Pharma | 9.35 | 9.50 | 9.08 | -0.15 | -1.58% | 6.40M | 04/06 | ||
Guizhou Chanhen Chemical | 20.49 | 20.53 | 20.06 | +0.12 | +0.59% | 4.39M | 04/06 | ||
Guizhou Taiyong Changzheng A | 14.11 | 14.19 | 13.09 | +0.41 | +2.99% | 15.11M | 04/06 | ||
Guizhou Tyre A | 5.83 | 5.83 | 5.74 | +0.05 | +0.87% | 30.84M | 04/06 | ||
Gujing Distill A | 256.90 | 257.85 | 252.10 | +3.25 | +1.28% | 1.20M | 04/06 | ||
Guoanda | 20.34 | 21.55 | 20.03 | -0.86 | -4.06% | 2.31M | 04/06 | ||
Guocheng Mining | 12.54 | 12.63 | 12.25 | +0.08 | +0.64% | 2.93M | 04/06 | ||
Guochuang Hitech A | 1.85 | 2.00 | 1.81 | -0.16 | -7.96% | 41.47M | 04/06 | ||
GuoChuang Software | 17.36 | 17.75 | 17.05 | -0.41 | -2.31% | 8.70M | 04/06 | ||
Guofeng Plast A | 3.41 | 3.50 | 3.33 | -0.08 | -2.29% | 14.28M | 04/06 | ||
Guoguang Elec A | 12.02 | 12.16 | 11.91 | -0.16 | -1.31% | 5.33M | 04/06 | ||
Guolin Environmental Tech | 13.19 | 13.83 | 12.68 | -0.23 | -1.71% | 12.67M | 04/06 | ||
Guomai Culture Media | 21.85 | 22.50 | 21.50 | -0.90 | -3.96% | 4.70M | 04/06 | ||
Guomai Tech A | 6.21 | 6.53 | 5.88 | -0.32 | -4.90% | 15.69M | 04/06 | ||
Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 04/06 | ||
Guosheng Financial Holding | 9.58 | 9.60 | 9.39 | +0.12 | +1.27% | 29.72M | 04/06 | ||
Guoyuan Sec A | 6.46 | 6.47 | 6.37 | +0.08 | +1.25% | 23.74M | 04/06 | ||
Gz Friendship A | 5.58 | 5.59 | 5.40 | +0.15 | +2.76% | 19.73M | 04/06 | ||
Gz Grandbuy A | 4.66 | 4.70 | 4.60 | -0.06 | -1.27% | 4.10M | 04/06 | ||
Gz Hengyun A | 5.76 | 5.77 | 5.60 | 0.00 | 0.00% | 7.45M | 04/06 | ||
Gz Seagull A | 2.68 | 2.77 | 2.63 | -0.10 | -3.60% | 10.70M | 04/06 | ||
Gz Tech-Long A | 7.93 | 8.27 | 7.84 | -0.28 | -3.41% | 4.46M | 04/06 | ||
H R Century Union | 2.80 | 2.86 | 2.75 | -0.08 | -2.78% | 11.89M | 04/06 | ||
Haers Containers A | 6.70 | 6.86 | 6.66 | -0.06 | -0.89% | 7.80M | 04/06 | ||
Haibo Heavy Engineering | 8.95 | 9.15 | 8.72 | -0.25 | -2.72% | 6.57M | 04/06 | ||
Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 04/06 | ||
Haige Communicat A | 10.89 | 10.90 | 10.60 | +0.18 | +1.68% | 29.12M | 04/06 | ||
Hailiang A | 8.40 | 8.42 | 8.21 | +0.09 | +1.08% | 8.66M | 04/06 | ||
Hailide A | 4.11 | 4.16 | 4.05 | -0.07 | -1.68% | 27.82M | 04/06 | ||
Hailu Heavy A | 5.91 | 5.92 | 5.73 | +0.02 | +0.34% | 13.33M | 04/06 | ||
Hailun Piano | 3.92 | 4.02 | 3.85 | -0.16 | -3.92% | 5.70M | 04/06 | ||
Haima Automobile A | 3.350 | 3.390 | 3.320 | -0.040 | -1.18% | 12.85M | 04/06 | ||
Hainan Development Holdings Nanhai | 6.47 | 6.49 | 6.30 | +0.05 | +0.78% | 6.12M | 04/06 | ||
Hainan Drinda Automotive Trim | 53.18 | 53.18 | 51.40 | +0.71 | +1.35% | 8.26M | 04/06 | ||
Hainan Express A | 4.60 | 4.61 | 4.52 | -0.02 | -0.43% | 17.65M | 04/06 | ||
Hainan Haide A | 9.70 | 9.72 | 9.60 | +0.05 | +0.52% | 5.40M | 04/06 | ||
Hainan Honz Pharmaceutical Co | 3.89 | 3.99 | 3.84 | -0.06 | -1.52% | 6.12M | 04/06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.05 | 2.16 | 1.97 | -0.11 | -5.09% | 35.87M | 04/06 | ||
Hainan Shuangcheng Pharmaceut | 4.86 | 5.00 | 4.80 | -0.15 | -2.99% | 6.97M | 04/06 | ||
Haining Leather A | 3.40 | 3.41 | 3.35 | -0.01 | -0.29% | 6.63M | 04/06 | ||
Haite High-Tech A | 9.73 | 9.84 | 9.54 | -0.08 | -0.82% | 17.32M | 04/06 | ||
Haixin Foods A | 3.90 | 3.92 | 3.84 | 0.00 | 0.00% | 10.09M | 04/06 | ||
Haiyao A | 3.15 | 3.20 | 3.12 | -0.03 | -0.94% | 10.10M | 04/06 | ||
Hamaton Automotive | 10.53 | 10.86 | 10.40 | -0.28 | -2.59% | 3.15M | 04/06 | ||
Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 04/06 | ||
Hand Enterprise Solutions Co | 6.23 | 6.34 | 6.15 | -0.10 | -1.58% | 15.57M | 04/06 | ||
Hangjin Technology | 24.43 | 24.69 | 24.16 | -0.32 | -1.29% | 5.27M | 04/06 | ||
Hangzhou | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 9.07M | 04/06 | ||
Hangzhou Anysoft Information | 22.03 | 22.75 | 21.69 | -0.89 | -3.88% | 2.33M | 04/06 | ||
Hangzhou BioSincerity PharmaTech | 62.04 | 62.40 | 60.31 | +1.19 | +1.96% | 1.11M | 04/06 | ||
Hangzhou Century | 2.52 | 2.57 | 2.43 | -0.05 | -1.95% | 14.96M | 04/06 | ||
Hangzhou Chang Chuan Tech | 29.24 | 29.30 | 27.78 | +0.68 | +2.38% | 14.96M | 04/06 | ||
Hangzhou Chuhuan Science Technology | 19.38 | 19.47 | 18.91 | -0.21 | -1.07% | 1.29M | 04/06 | ||
Hangzhou CNCR-IT | 10.84 | 11.39 | 10.67 | -0.48 | -4.24% | 8.16M | 04/06 | ||
Hangzhou Coco Healthcare Products Co | 8.20 | 8.33 | 8.07 | -0.17 | -2.03% | 1.70M | 04/06 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.41 | 23.89 | 22.08 | -0.58 | -2.52% | 408.71K | 04/06 | ||
Hangzhou Dptech | 12.41 | 12.53 | 12.20 | -0.16 | -1.27% | 3.40M | 04/06 | ||
Hangzhou Everfine Photo E Info | 8.82 | 9.09 | 8.63 | -0.32 | -3.50% | 5.10M | 04/06 | ||
Hangzhou Gaoxin Rubber & Plastic | 8.12 | 8.45 | 7.97 | -0.37 | -4.36% | 2.32M | 04/06 | ||
Hangzhou Gisway Information | 31.35 | 31.51 | 30.07 | -0.33 | -1.04% | 1.18M | 04/06 | ||
Hangzhou Guotai Environmental | 29.53 | 29.98 | 29.20 | -0.65 | -2.15% | 570.50K | 04/06 | ||
Hangzhou Heshun Technology | 20.76 | 21.80 | 20.40 | -1.04 | -4.77% | 940.57K | 04/06 | ||
Hangzhou Hirisun Tech | 6.56 | 6.93 | 6.44 | -0.33 | -4.79% | 6.92M | 04/06 | ||
Hangzhou Hota M E Holdings | 30.00 | 30.26 | 29.50 | -0.37 | -1.22% | 298.10K | 04/06 | ||
Hangzhou Huasu Tech | 33.05 | 34.15 | 32.38 | -1.42 | -4.12% | 934.25K | 04/06 | ||
Hangzhou Huaxing Chuangye | 9.25 | 9.33 | 9.10 | -0.09 | -0.96% | 5.08M | 04/06 | ||
Hangzhou Huning | 13.97 | 14.24 | 13.78 | -0.26 | -1.83% | 1.48M | 04/06 | ||
Hangzhou Innover Tech | 11.67 | 11.91 | 11.37 | -0.26 | -2.18% | 3.99M | 04/06 | ||
Hangzhou Jizhi Mechatronic | 24.59 | 25.69 | 24.12 | -1.20 | -4.65% | 1.86M | 04/06 | ||
Hangzhou Landscape | 11.16 | 11.50 | 10.89 | -0.24 | -2.11% | 3.62M | 04/06 | ||
Hangzhou Minsheng Healthcare | 12.32 | 12.47 | 12.14 | -0.16 | -1.28% | 2.18M | 04/06 | ||
Hangzhou Prevail Optoelectronic | 15.71 | 16.45 | 15.44 | -1.12 | -6.66% | 5.74M | 04/06 | ||
HangZhou Radical Energy | 21.69 | 22.66 | 20.98 | -0.91 | -4.03% | 2.16M | 04/06 | ||
Hangzhou Seck | 18.68 | 19.29 | 18.39 | -0.71 | -3.66% | 849.90K | 04/06 | ||
Hangzhou Shunwang Tech | 10.68 | 10.76 | 10.50 | -0.11 | -1.02% | 8.84M | 04/06 | ||
Hangzhou Star Shuaier Electric | 9.33 | 9.48 | 9.16 | -0.10 | -1.06% | 3.40M | 04/06 | ||
Hangzhou Sunrise Tech | 14.90 | 14.92 | 14.16 | +0.37 | +2.55% | 8.53M | 04/06 | ||
Hangzhou Tianyuan Pet Products | 17.69 | 18.02 | 17.51 | -0.34 | -1.89% | 558.79K | 04/06 | ||
Hangzhou Tigermed Consulting | 55.60 | 55.83 | 53.20 | +2.00 | +3.73% | 9.44M | 04/06 | ||
Hangzhou Todaytec Digital A | 12.83 | 13.77 | 12.66 | -1.03 | -7.43% | 10.88M | 04/06 | ||
Hangzhou Weiguang Electronic | 21.81 | 21.96 | 21.25 | -0.17 | -0.77% | 1.47M | 04/06 | ||
Hangzhou Wensli Silk Culture | 9.20 | 9.63 | 9.03 | -0.31 | -3.26% | 1.85M | 04/06 | ||
Hangzhou Yitong New Materials | 17.20 | 17.48 | 16.71 | -0.20 | -1.15% | 1.17M | 04/06 | ||
Hangzhou Zhengqiang | 18.63 | 19.79 | 18.32 | -1.02 | -5.19% | 2.20M | 04/06 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.80 | 12.84 | 12.65 | 0.00 | 0.00% | 2.06M | 04/06 | ||
Hangzhou Zhongya Machinery | 6.11 | 6.21 | 5.97 | -0.13 | -2.08% | 2.58M | 04/06 | ||
Hanhe Cable A | 3.79 | 3.80 | 3.65 | +0.08 | +2.16% | 17.13M | 04/06 | ||
Hanjia Design A | 6.56 | 6.62 | 6.37 | -0.03 | -0.46% | 3.81M | 04/06 | ||
Hansen Pharm A | 5.67 | 5.71 | 5.55 | -0.04 | -0.70% | 6.85M | 04/06 | ||
Hanwang Tech A | 16.99 | 17.29 | 16.77 | -0.33 | -1.91% | 4.58M | 04/06 | ||
Haomei New Material | 17.12 | 17.31 | 16.87 | -0.28 | -1.61% | 2.53M | 04/06 | ||
Haoningda Meters A | 3.160 | 3.290 | 3.090 | -0.150 | -4.53% | 22.63M | 04/06 | ||
Haoxiangni A | 5.83 | 5.89 | 5.75 | -0.05 | -0.85% | 5.14M | 04/06 | ||
Haoyang Elect | 82.46 | 82.47 | 79.71 | +0.37 | +0.45% | 702.10K | 04/06 | ||
Harbin Boshi Automation A | 13.95 | 14.02 | 13.76 | -0.03 | -0.22% | 6.98M | 04/06 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.74 | 14.03 | 13.58 | -0.16 | -1.15% | 6.93M | 04/06 | ||
Harbin Fuerjia Technology | 33.07 | 33.20 | 32.45 | -0.03 | -0.09% | 913.16K | 04/06 | ||
Harbin Gloria Pharmaceuticals | 1.96 | 1.98 | 1.93 | -0.01 | -0.51% | 25.43M | 04/06 | ||
Harbin Jiuzhou Electrical | 7.50 | 7.99 | 6.36 | +0.66 | +9.65% | 142.70M | 04/06 | ||
Harbin Medisan Pharma | 10.04 | 10.20 | 9.68 | +0.08 | +0.80% | 6.89M | 04/06 | ||
Harbin Sayyas Windows | 21.74 | 21.81 | 21.40 | -0.11 | -0.50% | 451.55K | 04/06 | ||
HAXC Holdings Beijing Co | 39.84 | 40.96 | 37.90 | +0.94 | +2.42% | 4.52M | 04/06 | ||
HBIS | 2.100 | 2.110 | 2.060 | +0.010 | +0.48% | 72.88M | 04/06 | ||
HBIS Resources | 18.71 | 18.80 | 18.05 | +0.43 | +2.35% | 11.38M | 04/06 | ||
HC Semitek Corp | 4.53 | 4.66 | 4.47 | -0.17 | -3.62% | 18.66M | 04/06 | ||
Hebei Changshan Biochem Pharma | 10.11 | 10.17 | 9.99 | +0.04 | +0.40% | 9.90M | 04/06 | ||
Hebei Gongda Green Energy | 12.47 | 13.06 | 12.19 | -0.54 | -4.15% | 2.91M | 04/06 | ||
Hebei Huijin Electromechanical | 2.04 | 2.13 | 1.97 | -0.03 | -1.45% | 27.34M | 04/06 | ||
Hebei Jianxin Chemical | 9.83 | 10.49 | 9.68 | -0.25 | -2.48% | 63.51M | 04/06 | ||
Hebei Sailhero Environmental | 4.74 | 4.92 | 4.67 | -0.22 | -4.43% | 7.77M | 04/06 | ||
Hebei Sinopack | 63.19 | 63.60 | 62.19 | +0.26 | +0.41% | 1.42M | 04/06 | ||
Hechi Chemical A | 2.65 | 2.84 | 2.56 | -0.19 | -6.69% | 19.48M | 04/06 | ||
Hefei Dept A | 4.67 | 4.70 | 4.58 | 0.00 | 0.00% | 10.80M | 04/06 | ||
Hefei Lifeon | 21.34 | 21.62 | 20.82 | +0.15 | +0.71% | 1.63M | 04/06 | ||
Hefei Meiya Optoelectronic Tec A | 16.78 | 16.78 | 16.51 | +0.14 | +0.84% | 2.37M | 04/06 | ||
Hefei Snowky Electric | 16.65 | 16.78 | 15.83 | +0.16 | +0.97% | 2.97M | 04/06 | ||
Hefei Urban Cons A | 5.12 | 5.20 | 4.99 | +0.03 | +0.59% | 13.37M | 04/06 | ||
Henan BCCY Environmental Energy Co | 10.19 | 10.44 | 9.88 | -0.34 | -3.23% | 3.26M | 04/06 | ||
Henan Carve Electronics Technology | 15.24 | 16.30 | 14.85 | -1.15 | -7.02% | 5.02M | 04/06 | ||
Henan Hanwei Electronics Co | 13.88 | 14.25 | 13.66 | -0.46 | -3.21% | 10.28M | 04/06 | ||
Henan Jindan | 15.76 | 15.96 | 15.52 | -0.26 | -1.62% | 2.40M | 04/06 | ||
Henan Liliang Diamond | 30.29 | 30.50 | 29.68 | +0.12 | +0.40% | 2.91M | 04/06 | ||
Henan Newland Pharmaceutical | 14.12 | 14.37 | 13.93 | -0.26 | -1.81% | 4.94M | 04/06 | ||
Henan Provincial Com A | 7.89 | 8.05 | 7.16 | +0.45 | +6.05% | 29.15M | 04/06 | ||
Henan Qingshuiyuan Technology | 8.78 | 9.00 | 8.66 | -0.18 | -2.01% | 3.47M | 04/06 | ||
Henan Xinning Modern Logistics | 1.44 | 1.80 | 1.44 | -0.36 | -20.00% | 28.91M | 04/06 | ||
Henan Yicheng | 3.47 | 3.54 | 3.40 | -0.08 | -2.25% | 14.26M | 04/06 | ||
Hengbao A | 5.52 | 5.59 | 5.46 | -0.12 | -2.13% | 9.89M | 04/06 | ||
Hengbo Holdings | 26.65 | 27.59 | 26.15 | -0.91 | -3.30% | 1.56M | 04/06 | ||
Hengda Hi Tech A | 4.03 | 4.08 | 3.93 | -0.09 | -2.18% | 10.23M | 04/06 | ||
Hengda New Materials Fujian Co | 23.70 | 24.24 | 23.35 | -0.44 | -1.82% | 1.07M | 04/06 | ||
HengFeng Information | 9.06 | 9.39 | 8.87 | -0.35 | -3.72% | 2.93M | 04/06 | ||
Hengli Industrial A | 1.19 | 1.19 | 1.19 | -0.06 | -4.80% | 3.96M | 04/06 | ||
Hengong Precision Equipment | 37.58 | 39.70 | 37.20 | -2.02 | -5.10% | 2.03M | 04/06 | ||
Hengxin Mobile Business | 4.51 | 4.51 | 4.51 | -1.13 | -20.04% | 6.48M | 04/06 | ||
Hengxing Tech A | 2.34 | 2.42 | 2.30 | -0.08 | -3.31% | 20.00M | 04/06 | ||
Hengyi Petrochem A | 7.12 | 7.15 | 6.97 | +0.06 | +0.85% | 11.56M | 04/06 | ||
Henzhen Zhaowei Machinery | 53.45 | 54.87 | 52.50 | +0.53 | +1.00% | 8.16M | 04/06 | ||
Hepalink Pharm A | 9.89 | 9.90 | 9.72 | +0.10 | +1.02% | 3.23M | 04/06 | ||
Heren Health | 10.24 | 10.66 | 10.09 | -0.49 | -4.57% | 1.70M | 04/06 | ||
Hes Tech | 10.00 | 10.40 | 9.70 | -0.52 | -4.94% | 8.90M | 04/06 | ||
Hesheng Mat A | 13.66 | 13.73 | 13.20 | -0.06 | -0.44% | 2.33M | 04/06 | ||
Hexing Packaging A | 2.68 | 2.73 | 2.64 | -0.05 | -1.83% | 11.17M | 04/06 | ||
Hg Tech | 15.96 | 16.02 | 15.63 | +0.33 | +2.11% | 7.01M | 04/06 | ||
Hi Road | 29.45 | 30.09 | 28.98 | -0.49 | -1.64% | 492.00K | 04/06 | ||
Hi target Navigation Tech Co | 6.17 | 6.57 | 6.07 | -0.26 | -4.04% | 50.38M | 04/06 | ||
Hichain | 15.94 | 16.02 | 15.61 | -0.12 | -0.75% | 2.25M | 04/06 | ||
Hicon Network Technology Shandong | 24.85 | 25.36 | 24.49 | -0.70 | -2.74% | 2.03M | 04/06 | ||
Hiconics Drive Tech Co | 5.140 | 5.150 | 5.020 | +0.020 | +0.39% | 7.67M | 04/06 | ||
Hiecise Precision | 20.99 | 21.18 | 20.60 | -0.10 | -0.47% | 3.30M | 04/06 | ||
High-Speed Railway | 2.10 | 2.13 | 2.05 | +0.04 | +1.94% | 22.94M | 04/06 | ||
Highbroad Advanced Material | 12.51 | 13.47 | 12.36 | -0.85 | -6.36% | 4.56M | 04/06 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 04/06 | ||
Himile Mechanicl A | 38.71 | 38.88 | 38.01 | +0.43 | +1.12% | 1.80M | 04/06 | ||
Hisense Kelon A | 41.24 | 41.41 | 39.90 | +0.87 | +2.15% | 8.49M | 04/06 | ||
Hisoar Pharm A | 5.65 | 5.69 | 5.51 | +0.01 | +0.18% | 11.23M | 04/06 | ||
HIT Welding Industry | 15.55 | 15.56 | 14.82 | +0.54 | +3.60% | 4.81M | 04/06 | ||
Hitevision | 23.92 | 24.37 | 23.51 | -0.39 | -1.60% | 2.52M | 04/06 | ||
Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 04/06 | ||
HiVi Acoustics | 11.85 | 12.29 | 11.60 | -0.40 | -3.27% | 4.32M | 04/06 | ||
Hl Corp A | 4.47 | 4.52 | 4.33 | -0.07 | -1.54% | 5.44M | 04/06 | ||
Hnac Tech | 7.95 | 8.09 | 7.70 | -0.15 | -1.85% | 10.29M | 04/06 | ||
Holitech Technology Co Ltd | 1.29 | 1.32 | 1.24 | -0.01 | -0.77% | 71.95M | 04/06 | ||
Holly Futures | 8.51 | 8.55 | 8.34 | -0.07 | -0.82% | 2.91M | 04/06 | ||
Hollyland China Electronics Tech | 10.22 | 10.70 | 10.06 | -0.44 | -4.13% | 9.04M | 04/06 | ||
HONG RI DA Technology | 23.38 | 24.09 | 23.09 | -0.71 | -2.95% | 2.75M | 04/06 | ||
Hongbaoli A | 3.50 | 3.55 | 3.45 | -0.08 | -2.24% | 20.24M | 04/06 | ||
Hongbo Printing A | 14.12 | 14.42 | 13.89 | -0.38 | -2.62% | 37.28M | 04/06 | ||
Hongda High-Tech A | 8.77 | 8.88 | 8.59 | -0.10 | -1.13% | 2.41M | 04/06 | ||
Honglu Steel Con A | 19.19 | 19.42 | 18.89 | +0.10 | +0.52% | 4.51M | 04/06 | ||
Hongmian Zhihui Science Tech Innovation | 2.99 | 3.01 | 2.95 | -0.02 | -0.66% | 9.33M | 04/06 | ||
Hongrun Const A | 3.94 | 3.98 | 3.89 | -0.03 | -0.76% | 5.79M | 04/06 | ||
Hootech | 25.09 | 25.28 | 24.47 | -0.14 | -0.56% | 1.59M | 04/06 | ||
HPF | 4.71 | 4.76 | 4.62 | -0.09 | -1.88% | 15.68M | 04/06 | ||
Huabao Flavours A | 17.86 | 17.99 | 17.59 | +0.07 | +0.39% | 1.26M | 04/06 | ||
Huachang Chem A | 7.67 | 7.69 | 7.52 | +0.07 | +0.92% | 13.48M | 04/06 | ||
Huachangda Intelligent | 3.14 | 3.37 | 3.07 | -0.11 | -3.39% | 20.44M | 04/06 | ||
Huadong Auto A | 5.65 | 5.77 | 5.54 | -0.17 | -2.92% | 7.20M | 04/06 | ||
Huadong Med A | 32.46 | 32.50 | 31.50 | +0.81 | +2.56% | 12.74M | 04/06 | ||
Huafon Microfibre Shanghai Co | 3.82 | 3.93 | 3.76 | -0.11 | -2.80% | 45.53M | 04/06 | ||
Huafon Spandex A | 7.71 | 7.73 | 7.42 | +0.22 | +2.94% | 21.83M | 04/06 | ||
Huafu Melange A | 4.06 | 4.15 | 4.00 | -0.06 | -1.46% | 23.48M | 04/06 | ||
Huagong A | 30.16 | 30.36 | 29.77 | -0.08 | -0.27% | 18.74M | 04/06 | ||
Huaiji Dengyun Auto-parts | 12.76 | 12.90 | 12.47 | -0.19 | -1.47% | 2.32M | 04/06 | ||
Huajin Chemical A | 4.73 | 4.74 | 4.57 | +0.09 | +1.94% | 15.14M | 04/06 | ||
Huakong Seg A | 3.06 | 3.06 | 2.99 | +0.01 | +0.33% | 11.68M | 04/06 | ||
Hualan Biolog A | 18.25 | 18.32 | 17.90 | +0.18 | +1.00% | 7.89M | 04/06 | ||
Hualan Biological Bacterin | 18.53 | 18.60 | 18.27 | +0.04 | +0.22% | 1.66M | 04/06 | ||
Hualan Group Co | 7.37 | 7.63 | 7.26 | -0.22 | -2.90% | 3.39M | 04/06 | ||
Huali Industrial Group Co | 69.45 | 70.17 | 67.50 | +1.58 | +2.33% | 2.24M | 04/06 | ||
Hualian Dep A | 1.120 | 1.160 | 1.070 | -0.070 | -5.88% | 126.69M | 04/06 | ||
Huamao Textile A | 3.21 | 3.26 | 3.18 | -0.04 | -1.23% | 6.91M | 04/06 | ||
Huamei Holding | 3.41 | 3.50 | 3.38 | -0.09 | -2.57% | 8.03M | 04/06 | ||
Huaming Power Equipment | 22.63 | 22.83 | 22.02 | +0.40 | +1.80% | 9.74M | 04/06 | ||
Huangshan Novel A | 10.08 | 10.08 | 9.92 | +0.08 | +0.80% | 2.35M | 04/06 | ||
Huanlejia Food Group Co | 14.02 | 14.17 | 13.93 | -0.08 | -0.57% | 1.77M | 04/06 | ||
Huapont Life Sciences | 4.36 | 4.37 | 4.28 | +0.04 | +0.93% | 9.71M | 04/06 | ||
Huaren Pharma | 3.30 | 3.34 | 3.26 | -0.02 | -0.60% | 9.69M | 04/06 | ||
Huarong Chemical | 6.66 | 6.72 | 6.53 | -0.05 | -0.75% | 2.61M | 04/06 | ||
Huarui Electrical Appliance | 7.55 | 7.61 | 7.16 | +0.13 | +1.75% | 8.18M | 04/06 | ||
Huasi Group A | 3.40 | 3.50 | 3.36 | -0.15 | -4.22% | 9.49M | 04/06 | ||
Huasu Holdings Co Ltd | 2.850 | 2.920 | 2.820 | -0.050 | -1.72% | 6.13M | 04/06 | ||
Huasun Group A | 3.67 | 3.71 | 3.62 | -0.05 | -1.34% | 8.76M | 04/06 | ||
Huatian Hotel A | 2.940 | 2.970 | 2.860 | +0.010 | +0.34% | 7.87M | 04/06 | ||
Huatian Tech A | 8.17 | 8.22 | 8.07 | -0.08 | -0.97% | 26.46M | 04/06 | ||
Huawen Media A | 0.86 | 0.86 | 0.70 | +0.08 | +10.26% | 373.49M | 04/06 | ||
Huaxi Securities A | 6.99 | 7.00 | 6.91 | +0.05 | +0.72% | 8.56M | 04/06 | ||
Huaxia Eye Hospital | 25.41 | 25.77 | 25.04 | -0.39 | -1.51% | 5.32M | 04/06 | ||
Huaxicun A | 6.69 | 6.74 | 6.56 | -0.06 | -0.89% | 11.34M | 04/06 | ||
Huayi Brothers Media Corp | 1.75 | 1.77 | 1.72 | -0.02 | -1.13% | 34.32M | 04/06 | ||
Huayi Compress A | 6.27 | 6.30 | 6.18 | -0.04 | -0.63% | 10.30M | 04/06 | ||
Huaying Agri A | 1.60 | 1.62 | 1.56 | -0.03 | -1.84% | 13.06M | 04/06 | ||
Hubei Biocause Heilen Pharmaceutical | 15.91 | 16.09 | 15.71 | -0.13 | -0.81% | 1.63M | 04/06 | ||
Hubei Biocause Pharmaceutical | 2.08 | 2.09 | 2.04 | +0.04 | +1.96% | 39.29M | 04/06 | ||
Hubei Broadcasting And Tv Info A | 3.64 | 3.72 | 3.58 | -0.09 | -2.41% | 10.04M | 04/06 | ||
Hubei Century Network Tech | 11.10 | 11.16 | 10.88 | -0.02 | -0.18% | 12.09M | 04/06 | ||
Hubei Dinglong Chemical | 23.10 | 23.16 | 22.33 | +0.53 | +2.35% | 9.80M | 04/06 | ||
Hubei DOTI Micro Technology | 38.46 | 39.99 | 37.67 | -1.74 | -4.33% | 3.84M | 04/06 | ||
Hubei Energy Group Co Ltd | 6.11 | 6.12 | 5.81 | +0.24 | +4.09% | 33.97M | 04/06 | ||
Hubei Feilihua Quartz Glass | 34.52 | 35.15 | 32.36 | +1.59 | +4.83% | 13.72M | 04/06 | ||
Hubei Forbon Tech | 6.36 | 6.51 | 6.26 | -0.15 | -2.30% | 8.70M | 04/06 | ||
Hubei Goto Biopharm Co | 17.80 | 18.50 | 16.92 | -0.36 | -1.98% | 5.98M | 04/06 | ||
Hubei Heyuan | 27.07 | 27.20 | 26.45 | +0.21 | +0.78% | 1.45M | 04/06 | ||
Hubei Hongyuan Pharmaceutical | 14.74 | 14.88 | 14.56 | -0.08 | -0.54% | 2.20M | 04/06 | ||
Hubei Huitian New Materials | 8.78 | 8.93 | 8.21 | +0.55 | +6.68% | 26.62M | 04/06 | ||
Hubei Jiuzhiyang Infrared | 28.58 | 28.83 | 27.63 | +0.23 | +0.81% | 2.43M | 04/06 | ||
Hubei Kailong Chemical | 7.83 | 7.90 | 7.74 | -0.03 | -0.38% | 5.95M | 04/06 | ||
Hubei NengTer Tech | 2.520 | 2.540 | 2.480 | +0.010 | +0.40% | 8.81M | 04/06 | ||
HuBei SanFeng Intelligent | 3.48 | 3.54 | 3.42 | -0.06 | -1.70% | 18.89M | 04/06 | ||
Hubei Tech Semiconductors Co | 13.40 | 14.36 | 13.20 | -1.71 | -11.32% | 32.84M | 04/06 | ||
Hubei Xiangyuan New Material Technology | 16.98 | 17.95 | 16.59 | -0.65 | -3.69% | 1.41M | 04/06 | ||
Hubei Yingtong Telecom | 8.25 | 8.68 | 8.07 | -0.54 | -6.14% | 4.89M | 04/06 | ||
Hubei Zhongyi Tech | 19.35 | 19.51 | 18.76 | +0.10 | +0.52% | 2.23M | 04/06 | ||
Hui Lyu Ecological Technologys | 5.47 | 5.47 | 4.98 | +0.50 | +10.06% | 47.93M | 04/06 | ||
Huifeng Agrochem A | 2.890 | 2.960 | 2.880 | -0.060 | -2.03% | 18.29M | 04/06 | ||
Huilong Agri Pro A | 4.91 | 4.94 | 4.85 | 0.00 | 0.00% | 6.03M | 04/06 | ||
Huizhong Instrumentation | 8.88 | 9.09 | 8.70 | -0.21 | -2.31% | 1.53M | 04/06 | ||
Huizhou Desay A | 102.79 | 104.44 | 101.15 | +0.40 | +0.39% | 4.41M | 04/06 | ||
HuiZhou Intelligence Tech | 2.520 | 2.610 | 2.480 | -0.090 | -3.45% | 34.97M | 04/06 | ||
Huizhou Speed Wireless | 8.46 | 8.80 | 8.31 | -0.44 | -4.94% | 28.68M | 04/06 | ||
Huludao Zinc A | 2.91 | 2.93 | 2.84 | 0.00 | 0.00% | 17.60M | 04/06 | ||
Humon Smelting A | 12.19 | 12.43 | 12.07 | -0.01 | -0.08% | 17.83M | 04/06 | ||
Hunan Airbluer Environmental | 21.53 | 22.00 | 21.24 | -0.22 | -1.01% | 1.34M | 04/06 | ||
Hunan Creator A | 8.32 | 8.80 | 8.15 | -0.48 | -5.46% | 7.63M | 04/06 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.76 | 9.86 | 9.09 | +0.34 | +3.61% | 8.86M | 04/06 | ||
Hunan Er Kang Pharmaceutical | 2.31 | 2.37 | 2.25 | -0.01 | -0.43% | 18.03M | 04/06 | ||
Hunan Fazhan A | 10.45 | 10.53 | 9.96 | +0.30 | +2.96% | 21.12M | 04/06 | ||
Hunan Friendship&Apolo A | 2.37 | 2.40 | 2.33 | -0.04 | -1.66% | 20.57M | 04/06 | ||
Hunan Gold Corp | 19.21 | 19.54 | 18.46 | +0.71 | +3.84% | 74.94M | 04/06 | ||
Hunan Hengguang Technology | 15.98 | 17.27 | 15.82 | -1.63 | -9.26% | 5.19M | 04/06 | ||
Hunan Huakai | 12.98 | 13.11 | 12.58 | -0.24 | -1.82% | 7.23M | 04/06 | ||
Hunan Hualian China Industry | 12.87 | 13.03 | 12.68 | -0.16 | -1.23% | 2.55M | 04/06 | ||
Hunan Huamin Holdings | 6.32 | 6.60 | 5.85 | -0.31 | -4.68% | 6.54M | 04/06 | ||
Hunan Invest A | 4.26 | 4.29 | 4.20 | -0.05 | -1.16% | 7.01M | 04/06 | ||
Hunan Jingfeng | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 1.31M | 04/06 | ||
Hunan Jiudian Pharma | 26.79 | 26.94 | 26.30 | +0.25 | +0.94% | 3.07M | 04/06 | ||
Hunan Junxin Environmental | 16.40 | 16.70 | 16.17 | -0.32 | -1.91% | 2.57M | 04/06 | ||
Hunan Keli Motor | 9.26 | 9.43 | 9.10 | -0.15 | -1.59% | 15.03M | 04/06 | ||
Hunan Lead Power Dazhi Tech | 17.60 | 17.85 | 17.01 | -0.25 | -1.40% | 3.18M | 04/06 | ||
Hunan Mendale A | 2.23 | 2.31 | 2.20 | -0.09 | -3.88% | 12.32M | 04/06 | ||
Hunan Resun | 17.17 | 17.87 | 16.92 | -0.41 | -2.33% | 1.45M | 04/06 | ||
Hunan Silver | 3.750 | 3.800 | 3.670 | +0.060 | +1.63% | 81.68M | 04/06 | ||
Hunan SUND Technological | 60.90 | 62.95 | 58.51 | +1.56 | +2.63% | 2.09M | 04/06 | ||
Hunan Sundy Science | 10.53 | 10.73 | 10.25 | -0.16 | -1.50% | 4.63M | 04/06 | ||
Hunan Valin Wire Cable Co | 8.06 | 8.07 | 7.53 | -0.04 | -0.49% | 14.41M | 04/06 | ||
Hunan Xiangjia | 17.26 | 17.80 | 17.11 | -0.86 | -4.75% | 4.46M | 04/06 | ||
Hunan Yujing Machinery | 18.51 | 18.89 | 18.20 | -0.24 | -1.28% | 2.05M | 04/06 | ||
Hunan Yuneng New Energy Battery | 38.51 | 38.69 | 37.61 | +0.46 | +1.21% | 4.43M | 04/06 | ||
Hunan Zhongke Electric | 9.29 | 9.30 | 9.12 | +0.06 | +0.65% | 6.98M | 04/06 | ||
Huolinhe Coal A | 22.61 | 22.68 | 22.13 | +0.11 | +0.49% | 15.99M | 04/06 | ||
Hwa Create Corp Ltd | 18.43 | 18.80 | 18.18 | -0.50 | -2.64% | 20.41M | 04/06 | ||
Hwaway Tech | 19.89 | 20.17 | 19.71 | -0.32 | -1.58% | 1.02M | 04/06 | ||
Hwaxin Environmental | 8.52 | 8.71 | 8.40 | -0.18 | -2.07% | 2.37M | 04/06 | ||
Hybio Pharmaceutical | 10.27 | 10.60 | 9.97 | -0.04 | -0.39% | 31.65M | 04/06 | ||
Hydsoft Technology | 15.61 | 15.88 | 15.27 | -0.21 | -1.33% | 4.95M | 04/06 | ||
Hynar Water Group Co | 8.05 | 8.28 | 7.86 | -0.22 | -2.66% | 2.64M | 04/06 | ||
HySum Flexibles Global | 11.35 | 11.42 | 11.14 | -0.12 | -1.05% | 1.53M | 04/06 | ||
Hytera Communica A | 3.97 | 4.03 | 3.91 | -0.06 | -1.49% | 30.13M | 04/06 | ||
HyUnion Holding | 5.16 | 5.17 | 5.07 | +0.01 | +0.19% | 8.86M | 04/06 | ||
Hz Hangyang A | 25.11 | 25.18 | 24.18 | +0.53 | +2.16% | 6.09M | 04/06 | ||
Iat Automobile Tech | 11.40 | 12.10 | 11.10 | -0.33 | -2.81% | 21.28M | 04/06 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 04/06 | ||
IFE Elevators | 6.54 | 6.72 | 6.45 | -0.16 | -2.39% | 4.31M | 04/06 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 04/06 | ||
Imeik | 206.14 | 206.50 | 198.00 | +8.14 | +4.11% | 2.95M | 04/06 | ||
Impulse Qingdao Health | 14.03 | 14.20 | 13.71 | -0.18 | -1.27% | 1.44M | 04/06 | ||
Infore Environment Technology | 4.56 | 4.57 | 4.50 | +0.01 | +0.22% | 10.51M | 04/06 | ||
Infotmic A | 4.730 | 4.830 | 4.660 | -0.170 | -3.47% | 19.18M | 04/06 | ||
Infund Holding | 1.02 | 1.07 | 1.02 | -0.05 | -4.67% | 41.37M | 04/06 | ||
Ingenic Semiconductor | 59.60 | 60.02 | 58.78 | -0.62 | -1.03% | 6.34M | 04/06 | ||
Injet Electric | 44.32 | 44.58 | 42.52 | +0.61 | +1.40% | 3.19M | 04/06 | ||
INKON Life Technology | 7.68 | 7.69 | 7.52 | +0.03 | +0.39% | 2.61M | 04/06 | ||
Inner Mongolia Dazhong Mining Co | 10.48 | 10.53 | 10.25 | +0.19 | +1.85% | 5.30M | 04/06 | ||
Inner Mongolia Furui Med Sci | 54.11 | 54.39 | 52.20 | +1.78 | +3.40% | 4.55M | 04/06 | ||
Inner Mongolia OJing Science | 33.51 | 33.64 | 32.73 | -0.04 | -0.12% | 2.10M | 04/06 | ||
Inner Mongolia Xingye Mining | 14.33 | 14.37 | 13.83 | +0.39 | +2.80% | 33.60M | 04/06 | ||
Inno Laser Technology Co | 16.45 | 17.11 | 16.20 | -0.72 | -4.19% | 3.32M | 04/06 | ||
Innovative Medical Management | 7.42 | 7.44 | 7.20 | +0.03 | +0.41% | 8.01M | 04/06 | ||
Innuovo Techn A | 5.90 | 5.92 | 5.80 | -0.01 | -0.17% | 7.28M | 04/06 | ||
Int Industry A | 5.64 | 5.67 | 5.19 | +0.32 | +6.02% | 14.27M | 04/06 | ||
Integrated Ele A | 6.91 | 7.02 | 6.35 | +0.10 | +1.47% | 55.76M | 04/06 | ||
Intl Container A | 10.40 | 10.42 | 9.78 | +0.60 | +6.12% | 67.71M | 04/06 | ||
Invengo A | 4.66 | 4.75 | 4.55 | -0.10 | -2.10% | 11.15M | 04/06 | ||
Inventronics Hangzhou | 8.87 | 9.15 | 8.61 | -0.31 | -3.38% | 10.37M | 04/06 | ||
Investigation | 11.56 | 12.15 | 11.34 | -0.37 | -3.10% | 5.17M | 04/06 | ||
Invt Elec A | 6.47 | 6.48 | 6.32 | -0.04 | -0.61% | 11.64M | 04/06 | ||
iSoftStone Information Technology | 39.52 | 40.17 | 39.09 | -0.59 | -1.47% | 23.63M | 04/06 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 04/06 | ||
Jade Bird Fire Alarm | 14.09 | 14.12 | 13.82 | +0.06 | +0.43% | 3.01M | 04/06 | ||
Jafron Biomedical | 28.17 | 28.25 | 27.44 | +0.50 | +1.81% | 5.35M | 04/06 | ||
Jahen Household Products Co | 13.45 | 13.82 | 13.20 | -0.37 | -2.68% | 1.94M | 04/06 | ||
JC Finance Tax Interconnect Holdings | 6.99 | 7.00 | 6.80 | +0.03 | +0.43% | 5.80M | 04/06 | ||
Jereh Oilfield A | 35.14 | 35.29 | 33.75 | +0.77 | +2.24% | 7.28M | 04/06 | ||
Ji an Mankun Technology | 21.47 | 21.49 | 19.84 | +0.05 | +0.23% | 7.24M | 04/06 | ||
Jiajia Food A | 1.88 | 1.91 | 1.87 | -0.09 | -4.57% | 12.65M | 04/06 | ||
Jialong Food A | 1.620 | 1.690 | 1.600 | -0.070 | -4.14% | 24.74M | 04/06 | ||
Jiamei Food Pack | 3.07 | 3.19 | 3.01 | -0.13 | -4.06% | 22.67M | 04/06 | ||
Jianghai Capacitor A | 14.85 | 14.90 | 14.48 | +0.15 | +1.02% | 4.95M | 04/06 | ||
Jianghuai Eng A | 2.130 | 2.150 | 2.100 | -0.010 | -0.47% | 11.06M | 04/06 | ||
Jiangling Moto A | 25.12 | 25.64 | 24.86 | +0.09 | +0.36% | 5.92M | 04/06 | ||
Jianglong Shipbuilding | 11.92 | 12.06 | 11.69 | -0.17 | -1.41% | 7.45M | 04/06 | ||
Jiangmen iDear-Hanyu Electrical | 7.66 | 7.92 | 7.52 | -0.27 | -3.41% | 25.58M | 04/06 | ||
Jiangmen Kanhoo Industry | 7.22 | 7.49 | 7.08 | -0.30 | -3.99% | 4.32M | 04/06 | ||
Jiangnan Chemica A | 4.75 | 4.77 | 4.67 | +0.01 | +0.21% | 15.31M | 04/06 | ||
Jiangnan Yifan Motor Co | 30.26 | 31.64 | 29.43 | -1.40 | -4.42% | 1.33M | 04/06 | ||
Jiangshan Chem A | 3.93 | 3.93 | 3.86 | +0.05 | +1.29% | 26.43M | 04/06 | ||
Jiangsu Alcha A | 3.00 | 3.05 | 2.95 | -0.05 | -1.64% | 14.12M | 04/06 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30.98 | 32.49 | 30.61 | -1.72 | -5.26% | 2.90M | 04/06 | ||
Jiangsu Ankura Smart Transmission | 27.53 | 27.59 | 26.13 | +0.38 | +1.40% | 3.11M | 04/06 | ||
Jiangsu Aoyang Technology Ltd | 2.76 | 2.78 | 2.68 | -0.02 | -0.72% | 10.21M | 04/06 | ||
Jiangsu Apon Medical | 11.19 | 11.48 | 11.05 | -0.31 | -2.70% | 2.95M | 04/06 | ||
Jiangsu Baichuan HighTech New Materials | 10.49 | 10.60 | 10.09 | +0.28 | +2.74% | 74.09M | 04/06 | ||
Jiangsu Baoli Asphalt | 3.150 | 3.160 | 2.920 | +0.090 | +2.94% | 38.01M | 04/06 | ||
Jiangsu Boamax Technologies | 4.90 | 4.99 | 4.82 | -0.13 | -2.58% | 11.96M | 04/06 | ||
Jiangsu Boiln Plastics Co | 23.64 | 24.20 | 23.08 | -0.58 | -2.40% | 1.32M | 04/06 | ||
Jiangsu Bojun Industrial Technology Co | 19.73 | 20.49 | 19.71 | -0.83 | -4.04% | 8.17M | 04/06 | ||
Jiangsu Canlon Building | 8.43 | 8.57 | 8.09 | +0.11 | +1.32% | 1.65M | 04/06 | ||
Jiangsu Canopus Wisdom Medical | 21.27 | 21.93 | 20.92 | -0.45 | -2.07% | 933.44K | 04/06 | ||
Jiangsu Changhai Compos Material | 12.01 | 12.03 | 11.45 | +0.37 | +3.18% | 2.36M | 04/06 | ||
Jiangsu Chinagreen Biological Technology Co | 12.88 | 13.39 | 12.58 | -0.42 | -3.16% | 3.53M | 04/06 | ||
Jiangsu Dagang A | 12.83 | 13.20 | 12.66 | -0.47 | -3.53% | 18.70M | 04/06 | ||
Jiangsu Daybright | 6.62 | 6.65 | 5.91 | +0.38 | +6.09% | 34.85M | 04/06 | ||
Jiangsu Fasten A | 2.72 | 2.86 | 2.62 | -0.09 | -3.20% | 12.34M | 04/06 | ||
Jiangsu Feiliks Intl Logistics | 5.11 | 5.14 | 5.00 | -0.04 | -0.78% | 4.10M | 04/06 | ||
Jiangsu Flag Chemical | 5.85 | 5.85 | 5.72 | +0.01 | +0.17% | 2.87M | 04/06 | ||
Jiangsu Gaoke Petrochemical | 10.69 | 10.93 | 10.47 | -0.21 | -1.93% | 1.96M | 04/06 | ||
Jiangsu Gian Tech | 26.73 | 27.66 | 26.16 | -1.02 | -3.68% | 9.39M | 04/06 | ||
Jiangsu Guotai A | 7.54 | 7.56 | 7.40 | +0.11 | +1.48% | 8.28M | 04/06 | ||
Jiangsu Guoxin | 8.33 | 8.34 | 8.02 | +0.31 | +3.87% | 13.73M | 04/06 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.26 | 49.42 | 47.33 | +1.18 | +2.45% | 1.70M | 04/06 | ||
Jiangsu Hanvo Safety Product Co | 22.64 | 23.18 | 20.69 | +1.34 | +6.29% | 10.73M | 04/06 | ||
Jiangsu Hongde Special Parts | 21.12 | 21.12 | 20.39 | -0.27 | -1.26% | 1.96M | 04/06 | ||
Jiangsu Hoperun Software | 21.68 | 21.94 | 21.40 | -0.18 | -0.82% | 16.61M | 04/06 | ||
Jiangsu Huahong Technology Co Ltd | 8.25 | 8.40 | 8.03 | -0.19 | -2.25% | 9.69M | 04/06 | ||
Jiangsu Hualan New Pharmaceutical Material | 21.95 | 22.23 | 21.54 | -0.35 | -1.57% | 1.76M | 04/06 | ||
Jiangsu Huaxin A | 15.08 | 15.43 | 14.71 | -0.32 | -2.08% | 1.64M | 04/06 | ||
Jiangsu Jiangyin Bank | 3.98 | 4.02 | 3.96 | -0.03 | -0.75% | 35.93M | 04/06 | ||
Jiangsu Jiejie Microelectronics | 17.89 | 17.90 | 17.35 | +0.03 | +0.17% | 16.42M | 04/06 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.47 | 1.51 | 1.39 | -0.04 | -2.65% | 36.72M | 04/06 | ||
Jiangsu Jingxue Insulation Technology Co | 12.05 | 12.49 | 11.76 | -0.45 | -3.60% | 2.26M | 04/06 | ||
Jiangsu Jinji Ind | 6.78 | 6.93 | 6.70 | -0.18 | -2.59% | 6.07M | 04/06 | ||
Jiangsu Jinling Sports Equipment | 13.29 | 13.64 | 13.00 | -0.46 | -3.35% | 2.27M | 04/06 | ||
Jiangsu Jiuding A | 5.29 | 5.33 | 5.11 | +0.01 | +0.19% | 14.58M | 04/06 | ||
Jiangsu Jiuwu Hi-Tech | 20.30 | 20.73 | 20.01 | -0.45 | -2.17% | 1.17M | 04/06 | ||
Jiangsu Jujie Microfiber | 13.85 | 14.01 | 13.40 | -0.15 | -1.07% | 3.73M | 04/06 | ||
Jiangsu Junxia Gym Equipment | 25.66 | 26.11 | 25.10 | -0.53 | -2.02% | 507.00K | 04/06 | ||
Jiangsu Kuangshun Photosensitivity | 16.52 | 17.10 | 16.18 | -1.00 | -5.71% | 22.75M | 04/06 | ||
Jiangsu Leili Motor | 27.38 | 27.81 | 26.84 | -0.19 | -0.69% | 5.22M | 04/06 | ||
Jiangsu Lihua Animal | 25.78 | 25.87 | 25.01 | +0.47 | +1.86% | 4.47M | 04/06 | ||
Jiangsu LiXing General Steel Ball | 10.03 | 10.12 | 9.64 | -0.05 | -0.50% | 28.91M | 04/06 | ||
Jiangsu Nata Opto Electr Material | 26.62 | 26.80 | 26.02 | -0.19 | -0.71% | 17.54M | 04/06 | ||
Jiangsu New Technology | 24.55 | 25.65 | 22.77 | +1.44 | +6.23% | 4.02M | 04/06 | ||
Jiangsu Newamstar Packaging | 4.86 | 5.00 | 4.79 | -0.17 | -3.38% | 5.37M | 04/06 | ||
Jiangsu Olive Sensors | 4.96 | 5.06 | 4.87 | -0.13 | -2.55% | 11.70M | 04/06 | ||
Jiangsu Pacific Precision | 9.08 | 9.23 | 8.91 | -0.13 | -1.41% | 6.69M | 04/06 | ||
Jiangsu Rijiu | 9.45 | 9.79 | 9.30 | -0.41 | -4.16% | 13.86M | 04/06 | ||
Jiangsu Ruitai New Energy Materials | 17.23 | 17.31 | 16.68 | +0.25 | +1.47% | 6.82M | 04/06 | ||
Jiangsu Shagang A | 4.27 | 4.28 | 4.10 | +0.11 | +2.64% | 29.16M | 04/06 | ||
Jiangsu Sidike | 10.02 | 10.03 | 9.08 | +0.49 | +5.14% | 24.54M | 04/06 | ||
Jiangsu Skyray Instrument Co | 2.49 | 2.80 | 2.41 | -0.30 | -10.75% | 39.82M | 04/06 | ||
Jiangsu Smartwin Electronics Technology | 32.82 | 34.85 | 30.20 | -2.53 | -7.16% | 9.51M | 04/06 | ||
Jiangsu Times Textile Technology | 17.54 | 17.91 | 17.29 | -0.44 | -2.45% | 1.44M | 04/06 | ||
Jiangsu Tongguang Electronic | 8.55 | 8.80 | 8.16 | -0.49 | -5.42% | 72.24M | 04/06 | ||
Jiangsu Tongling Electric | 32.70 | 32.70 | 31.36 | +0.70 | +2.19% | 3.01M | 04/06 | ||
Jiangsu Tongxingbao Intelligent | 22.09 | 22.10 | 20.65 | +1.92 | +9.52% | 28.42M | 04/06 | ||
Jiangsu Topfly New Materials | 26.22 | 28.05 | 26.06 | -1.93 | -6.86% | 2.23M | 04/06 | ||
Jiangsu Transimage Tech | 13.75 | 14.14 | 13.58 | -0.40 | -2.83% | 4.48M | 04/06 | ||
Jiangsu WELLE Environmental | 3.05 | 3.13 | 3.00 | -0.09 | -2.87% | 6.83M | 04/06 | ||
Jiangsu Wuyang Parking Industry | 2.26 | 2.32 | 2.22 | -0.06 | -2.59% | 21.20M | 04/06 | ||
Jiangsu Xiechang Electronic | 38.88 | 40.28 | 38.21 | -1.63 | -4.02% | 1.90M | 04/06 | ||
Jiangsu Xiuqiang Glasswork Co | 5.08 | 5.08 | 4.93 | 0.00 | 0.00% | 9.23M | 04/06 | ||
Jiangsu Yangdian Science Technology Co | 28.51 | 28.66 | 27.23 | +0.36 | +1.28% | 15.31M | 04/06 | ||
Jiangsu Yida Chemical A | 12.80 | 13.07 | 12.28 | -0.10 | -0.78% | 7.69M | 04/06 | ||
JiangSu YiKe Food | 9.71 | 9.98 | 9.66 | -0.24 | -2.41% | 3.70M | 04/06 | ||
Jiangsu Yitong High-tech | 5.56 | 5.97 | 5.48 | -0.38 | -6.40% | 5.51M | 04/06 | ||
Jiangsu Yunyi Electric | 6.72 | 6.79 | 6.57 | -0.04 | -0.59% | 14.41M | 04/06 | ||
Jiangsu Yuxing Film Tech | 7.24 | 7.28 | 6.88 | -0.32 | -4.23% | 23.98M | 04/06 | ||
Jiangsu Zeyu Intelligent Electric Power | 20.31 | 20.50 | 17.29 | +2.61 | +14.75% | 18.57M | 04/06 | ||
Jiangsu Zhangjiagang | 4.31 | 4.33 | 4.26 | +0.03 | +0.70% | 29.01M | 04/06 | ||
Jiangsu Zhengdan Chemical | 25.98 | 26.50 | 22.74 | +3.21 | +14.10% | 87.14M | 04/06 | ||
Jiangsu Zhongshe | 9.09 | 9.68 | 8.96 | -0.02 | -0.22% | 6.99M | 04/06 | ||
Jiangxi Bestoo Energy | 22.43 | 22.60 | 20.91 | +0.83 | +3.84% | 10.07M | 04/06 | ||
Jiangxi Black Cat Carbon Black | 8.98 | 9.06 | 8.74 | +0.06 | +0.67% | 7.13M | 04/06 | ||
Jiangxi Cement A | 5.15 | 5.17 | 5.06 | +0.01 | +0.20% | 5.13M | 04/06 | ||
Jiangxi Everbright | 23.85 | 23.88 | 21.34 | +0.94 | +4.10% | 6.83M | 04/06 | ||
Jiangxi First Hydraulic | 18.65 | 19.12 | 18.30 | -0.67 | -3.47% | 1.64M | 04/06 | ||
Jiangxi Firstar Panel Technology | 1.89 | 1.97 | 1.87 | -0.09 | -4.55% | 30.49M | 04/06 | ||
Jiangxi Fushine Pharma | 9.81 | 9.98 | 9.77 | -0.19 | -1.90% | 6.33M | 04/06 | ||
Jiangxi GETO New Materials | 7.46 | 7.89 | 7.30 | -0.33 | -4.24% | 4.06M | 04/06 | ||
Jiangxi Haiyuan Composites Technology | 5.88 | 6.35 | 5.88 | -0.65 | -9.95% | 23.02M | 04/06 | ||
Jiangxi Huangshanghuang Food A | 7.51 | 7.56 | 7.44 | -0.05 | -0.66% | 2.28M | 04/06 | ||
Jiangxi Huawu Brake | 5.55 | 5.83 | 5.52 | -0.28 | -4.80% | 6.49M | 04/06 | ||
Jiangxi Sanchuan Water Meter | 3.11 | 3.18 | 3.00 | -0.08 | -2.51% | 17.04M | 04/06 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.09 | 7.24 | 7.07 | -0.05 | -0.70% | 4.58M | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review