Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shanghai Lisheng Racing | 10.70 | 10.86 | 10.64 | -0.22 | -2.02% | 2.28M | 15:25:30 | ||
Shanghai Menon Animal Nutrition Tech | 12.98 | 13.22 | 12.93 | -0.21 | -1.59% | 1.12M | 15:25:30 | ||
Shanghai Nar Industrial | 6.71 | 6.92 | 6.69 | -0.22 | -3.18% | 2.59M | 15:24:57 | ||
Shanghai National Center of | 43.67 | 44.23 | 43.11 | -0.97 | -2.17% | 2.78M | 15:25:27 | ||
Shanghai Nenghui Technology Co | 21.10 | 22.15 | 21.01 | -1.12 | -5.04% | 2.54M | 15:25:27 | ||
Shanghai Phichem A | 11.13 | 11.52 | 11.10 | -0.18 | -1.59% | 10.48M | 15:25:27 | ||
Shanghai Pret Composites | 9.79 | 9.94 | 9.77 | -0.12 | -1.21% | 3.05M | 15:25:24 | ||
Shanghai Ruking Technologies | 61.49 | 63.50 | 58.58 | +2.57 | +4.36% | 1.49M | 15:24:51 | ||
Shanghai Rychen Technologies | 16.09 | 16.34 | 15.67 | -0.02 | -0.12% | 730.48K | 15:22:45 | ||
Shanghai Safbon Water Service | 0.56 | 0.57 | 0.42 | +0.08 | +16.67% | 57.50M | 15:24:57 | ||
Shanghai Sinyang Semiconductor | 32.53 | 33.00 | 32.11 | +0.26 | +0.81% | 2.37M | 15:25:30 | ||
Shanghai Sk A | 4.17 | 4.59 | 4.16 | -0.24 | -5.44% | 29.77M | 15:25:27 | ||
Shanghai Smart Control | 19.63 | 20.03 | 19.57 | -0.44 | -2.19% | 886.94K | 15:25:21 | ||
Shanghai Taisheng Wind Power | 7.73 | 7.76 | 7.68 | -0.05 | -0.64% | 5.52M | 15:25:24 | ||
Shanghai Tofflon Science Tech | 13.95 | 14.13 | 13.92 | -0.09 | -0.64% | 2.18M | 15:25:06 | ||
Shanghai Universal Biotech | 28.40 | 28.58 | 28.17 | -0.09 | -0.32% | 175.90K | 15:23:03 | ||
Shanghai Urban Architecture Design Co | 16.12 | 16.46 | 16.04 | -0.29 | -1.77% | 309.27K | 15:24:54 | ||
Shanghai Vico Precision Mold Plastics | 23.43 | 23.88 | 23.18 | -0.09 | -0.38% | 1.46M | 15:24:42 | ||
Shanghai Weihong Electronic | 18.59 | 19.03 | 18.58 | -0.38 | -2.00% | 1.17M | 15:25:18 | ||
Shanghai Wisdom Information | 48.36 | 48.93 | 46.00 | +0.92 | +1.94% | 2.26M | 15:25:30 | ||
Shanghai XFH Tech | 29.89 | 30.98 | 29.83 | -0.12 | -0.40% | 3.94M | 15:25:30 | ||
Shanghai Xuerong Bio-Tech | 3.28 | 3.37 | 3.27 | -0.09 | -2.67% | 5.94M | 15:25:27 | ||
Shanghai Yanhua Smartech Group | 3.33 | 3.39 | 3.30 | -0.08 | -2.35% | 12.85M | 15:25:27 | ||
Shanghai Yaoji Playing Card A | 23.00 | 23.39 | 23.00 | -0.34 | -1.46% | 3.12M | 15:25:24 | ||
Shanghai Yct Electronics | 40.67 | 42.65 | 40.67 | -0.89 | -2.14% | 3.37M | 15:25:18 | ||
Shanghai Yongli Belting | 3.47 | 3.55 | 3.47 | -0.09 | -2.53% | 7.35M | 15:25:27 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.38 | 10.85 | 10.36 | -0.41 | -3.80% | 3.61M | 15:25:30 | ||
Shannon Semiconductor Technology | 34.58 | 35.40 | 34.00 | -0.14 | -0.40% | 8.48M | 15:25:27 | ||
Shantou Wanshun Package Material | 4.49 | 4.53 | 4.42 | -0.05 | -1.10% | 7.14M | 15:25:21 | ||
Shantui Constr A | 8.13 | 8.63 | 8.13 | -0.54 | -6.23% | 17.42M | 15:25:24 | ||
Shanxi Blue Flame Holding | 6.67 | 6.83 | 6.67 | -0.18 | -2.63% | 4.51M | 15:25:30 | ||
Shanxi C&Y Pharma | 8.50 | 8.67 | 8.47 | -0.23 | -2.63% | 6.65M | 15:25:18 | ||
Shanxi Huhua | 11.52 | 11.76 | 11.52 | -0.30 | -2.54% | 1.32M | 15:25:21 | ||
Shanxi Sanwei Group | 4.32 | 4.38 | 4.31 | -0.06 | -1.37% | 1.56M | 15:25:09 | ||
Shanxi Security A | 5.10 | 5.13 | 5.07 | -0.01 | -0.20% | 8.68M | 15:25:12 | ||
Shanxi Yongdong Chemistry | 6.08 | 6.21 | 6.05 | -0.14 | -2.25% | 2.49M | 15:25:21 | ||
Shanxi Zhendong Pharmaceutical | 4.29 | 4.33 | 4.26 | -0.02 | -0.46% | 9.88M | 15:25:30 | ||
Shaoneng A | 3.95 | 3.99 | 3.93 | -0.06 | -1.50% | 3.53M | 15:22:24 | ||
Shaoxing Xingxin New Material | 23.11 | 23.56 | 22.70 | -1.14 | -4.70% | 3.63M | 15:25:27 | ||
Shaoyang Victor Hydraulics | 12.62 | 13.40 | 12.54 | -1.28 | -9.21% | 8.31M | 15:25:24 | ||
Sharetronic Data | 57.40 | 59.53 | 56.98 | -1.41 | -2.40% | 5.36M | 15:25:27 | ||
Shen Huo A | 22.55 | 22.93 | 22.22 | -0.11 | -0.49% | 12.54M | 15:25:24 | ||
Shen Zhen Australis Electronic Technology Co | 13.15 | 13.52 | 13.13 | -0.29 | -2.16% | 1.18M | 15:24:30 | ||
Shengda Mining A | 13.01 | 13.10 | 12.56 | -0.35 | -2.62% | 17.48M | 15:25:27 | ||
Shenglan Tech | 29.86 | 32.68 | 29.71 | -1.73 | -5.48% | 12.29M | 15:25:27 | ||
Shengli A | 2.80 | 2.86 | 2.78 | -0.07 | -2.44% | 6.16M | 15:24:33 | ||
Shenglu Telecom A | 6.04 | 6.10 | 5.98 | +0.02 | +0.33% | 13.47M | 15:24:57 | ||
Shengtak New Mat | 25.55 | 26.18 | 25.51 | -0.45 | -1.73% | 958.67K | 15:25:12 | ||
Shengtong Print A | 5.64 | 5.88 | 5.35 | +0.23 | +4.25% | 22.88M | 15:25:30 | ||
Shengyuan Environmental | 11.54 | 11.68 | 11.48 | -0.13 | -1.11% | 1.14M | 15:23:18 | ||
Shenhao Tech | 15.23 | 15.86 | 15.05 | -0.94 | -5.81% | 3.93M | 15:25:18 | ||
Shenke Slide Bearing A | 6.25 | 6.29 | 5.96 | +0.06 | +0.97% | 2.41M | 15:25:00 | ||
Shennan Circuits A | 94.12 | 95.59 | 93.34 | +0.20 | +0.21% | 3.21M | 15:25:27 | ||
Shentong Valve A | 12.44 | 12.74 | 12.36 | -0.30 | -2.36% | 7.60M | 15:25:24 | ||
Shenwan Hongyuan | 4.51 | 4.54 | 4.45 | +0.03 | +0.67% | 41.29M | 15:25:30 | ||
Shenwu Energy Saving | 2.310 | 2.360 | 2.250 | -0.060 | -2.53% | 8.09M | 15:25:15 | ||
Shenyang Blue Silver Ind Auto | 15.03 | 15.72 | 14.29 | +0.53 | +3.65% | 28.01M | 15:25:24 | ||
Shenyang Brilliant Elevator A | 2.34 | 2.43 | 2.27 | -0.11 | -4.49% | 20.49M | 15:25:30 | ||
Shenyang Chem A | 3.28 | 3.37 | 3.27 | -0.07 | -2.09% | 4.72M | 15:25:12 | ||
Shenyang Cuihua Jewelry | 9.05 | 9.19 | 9.01 | -0.18 | -1.95% | 1.75M | 15:25:24 | ||
Shenyang Mach A | 6.61 | 6.70 | 6.58 | -0.07 | -1.05% | 3.71M | 15:25:30 | ||
Shenyang Xingqi Pharma | 190.68 | 193.50 | 189.00 | -2.82 | -1.46% | 1.40M | 15:25:30 | ||
Shenyu Communication | 27.54 | 30.00 | 27.31 | -1.46 | -5.03% | 23.61M | 15:25:30 | ||
Shenzhen Absen Optoelectronic | 13.02 | 13.20 | 12.90 | -0.14 | -1.06% | 2.28M | 15:25:24 | ||
Shenzhen Agric A | 5.52 | 5.59 | 5.52 | -0.08 | -1.43% | 3.23M | 15:25:21 | ||
Shenzhen Aisidi A | 9.54 | 9.68 | 9.53 | -0.09 | -0.94% | 3.22M | 15:25:24 | ||
Shenzhen Ampron Technology | 47.75 | 52.32 | 46.70 | +0.55 | +1.16% | 2.47M | 15:25:30 | ||
Shenzhen Anche Tech | 14.56 | 15.42 | 13.79 | +1.71 | +13.31% | 26.90M | 15:25:27 | ||
Shenzhen Aoni Electronic | 20.04 | 20.38 | 19.83 | -0.17 | -0.84% | 438.00K | 15:24:57 | ||
Shenzhen Asiantime | 8.42 | 9.10 | 7.93 | +0.10 | +1.20% | 24.71M | 15:25:30 | ||
Shenzhen AVDisplay Co | 27.16 | 27.49 | 26.70 | -0.14 | -0.51% | 880.05K | 15:25:18 | ||
Shenzhen Best of Best Holdings | 18.65 | 19.25 | 17.79 | +0.26 | +1.41% | 15.16M | 15:25:27 | ||
Shenzhen Bestek | 17.00 | 17.62 | 15.80 | -0.62 | -3.52% | 22.56M | 15:25:30 | ||
Shenzhen Bingchuan Network | 15.46 | 15.74 | 15.27 | -0.33 | -2.09% | 3.79M | 15:25:30 | ||
Shenzhen Bioeasy Biotechnology Co | 6.75 | 6.88 | 6.60 | -0.06 | -0.88% | 1.93M | 15:25:30 | ||
Shenzhen Bromake New Material | 37.63 | 38.07 | 36.21 | +0.01 | +0.03% | 6.99M | 15:25:27 | ||
Shenzhen BSC Technology Co | 28.15 | 28.50 | 27.99 | -0.28 | -0.99% | 1.21M | 15:25:30 | ||
Shenzhen Capchem Tech | 32.17 | 32.94 | 31.50 | +0.44 | +1.39% | 6.23M | 15:25:30 | ||
Shenzhen Capol | 9.61 | 9.85 | 9.57 | -0.27 | -2.73% | 2.21M | 15:25:09 | ||
Shenzhen CDL Precision | 6.75 | 6.81 | 6.50 | -0.08 | -1.17% | 3.43M | 15:25:21 | ||
Shenzhen CECport Technologies | 17.75 | 17.93 | 17.58 | +0.12 | +0.68% | 3.25M | 15:25:24 | ||
Shenzhen Center Power | 11.38 | 11.48 | 11.33 | -0.13 | -1.13% | 1.41M | 15:25:21 | ||
Shenzhen Changhong Tech | 17.27 | 17.50 | 16.70 | +0.48 | +2.86% | 6.15M | 15:24:48 | ||
Shenzhen Chengtian Weiye Tech | 12.97 | 13.09 | 12.52 | -0.13 | -0.99% | 1.18M | 15:23:30 | ||
Shenzhen Chengxin Lithium | 15.94 | 16.04 | 15.75 | +0.01 | +0.06% | 3.87M | 15:25:30 | ||
Shenzhen Chuangyitong Technology Co | 16.71 | 16.88 | 16.24 | -0.40 | -2.34% | 8.31M | 15:25:21 | ||
Shenzhen Click Tech | 11.08 | 11.25 | 10.91 | -0.11 | -0.98% | 2.11M | 15:24:45 | ||
Shenzhen Dynanonic | 34.49 | 35.25 | 33.76 | +0.64 | +1.89% | 6.96M | 15:25:30 | ||
Shenzhen Easttop Supply | 16.57 | 17.36 | 16.50 | -0.85 | -4.88% | 10.32M | 15:25:27 | ||
Shenzhen Ecobeauty | 1.56 | 1.62 | 1.53 | -0.03 | -1.89% | 15.13M | 15:25:15 | ||
Shenzhen Edadoc Technology | 33.90 | 34.66 | 32.68 | +0.26 | +0.77% | 4.65M | 15:25:27 | ||
Shenzhen Emperor Tech | 9.55 | 9.79 | 9.43 | -0.07 | -0.73% | 1.84M | 15:25:27 | ||
Shenzhen Envicool Tech | 24.00 | 24.47 | 23.96 | -0.46 | -1.88% | 5.48M | 15:25:27 | ||
Shenzhen Etmade | 22.03 | 22.52 | 21.55 | +0.03 | +0.14% | 2.62M | 15:25:18 | ||
Shenzhen Everbest | 23.45 | 23.96 | 23.44 | -0.31 | -1.30% | 456.60K | 15:24:48 | ||
Shenzhen Everwin Precision Tech | 11.16 | 11.31 | 11.01 | +0.02 | +0.18% | 36.12M | 15:25:30 | ||
Shenzhen Exc Led | 9.96 | 10.19 | 9.89 | -0.23 | -2.26% | 1.82M | 15:25:21 | ||
Shenzhen Farben Information Technology Co | 11.11 | 11.16 | 10.60 | +0.42 | +3.93% | 31.18M | 15:25:24 | ||
Shenzhen Feima A | 1.420 | 1.490 | 1.350 | -0.080 | -5.33% | 49.28M | 15:25:18 | ||
Shenzhen Fenda Technology A | 3.82 | 3.89 | 3.81 | -0.09 | -2.30% | 12.71M | 15:25:24 | ||
Shenzhen Fine Made | 26.04 | 27.17 | 24.88 | +0.84 | +3.33% | 11.81M | 15:25:18 | ||
Shenzhen Fluence Tech | 6.28 | 6.39 | 5.92 | -0.27 | -4.12% | 77.65M | 15:25:30 | ||
Shenzhen Forms Syntron Info | 8.03 | 8.07 | 7.96 | -0.04 | -0.50% | 3.83M | 15:25:18 | ||
Shenzhen FRD Science | 15.82 | 15.95 | 15.45 | -0.08 | -0.50% | 15.43M | 15:25:27 | ||
Shenzhen Friendcom Tech | 15.72 | 16.73 | 15.62 | +0.44 | +2.88% | 17.29M | 15:25:27 | ||
Shenzhen Genvict Tech | 23.82 | 23.82 | 22.65 | +2.17 | +10.02% | 28.13M | 15:25:24 | ||
Shenzhen H&T A | 11.10 | 11.11 | 10.91 | +0.11 | +1.00% | 7.67M | 15:25:24 | ||
Shenzhen Han's CNC Technology | 33.17 | 33.74 | 33.10 | -0.16 | -0.48% | 399.08K | 15:25:21 | ||
Shenzhen Hello Tech Energy | 65.00 | 65.99 | 63.51 | +0.16 | +0.25% | 335.60K | 15:25:09 | ||
Shenzhen Highpower Technology | 46.88 | 48.39 | 46.66 | -1.27 | -2.64% | 725.44K | 15:25:06 | ||
Shenzhen hongfuhan Technology | 36.36 | 37.20 | 36.10 | -0.54 | -1.46% | 1.16M | 15:25:30 | ||
Shenzhen Honor | 44.88 | 47.25 | 44.58 | -2.60 | -5.48% | 2.59M | 15:25:30 | ||
Shenzhen Hui Chuang | 22.52 | 22.84 | 22.22 | -0.15 | -0.66% | 1.56M | 15:25:03 | ||
Shenzhen Huijie | 6.94 | 7.15 | 6.90 | -0.17 | -2.39% | 2.95M | 15:25:24 | ||
Shenzhen iN Cube Automation | 35.28 | 36.95 | 34.89 | -1.71 | -4.62% | 1.94M | 15:25:27 | ||
Shenzhen Increase Tech A | 10.88 | 11.08 | 10.76 | -0.27 | -2.42% | 1.75M | 15:25:24 | ||
Shenzhen Infinova Ltd | 2.41 | 2.44 | 2.20 | +0.09 | +3.88% | 62.65M | 15:25:24 | ||
Shenzhen InfoGem | 8.67 | 8.77 | 8.58 | -0.05 | -0.57% | 4.55M | 15:25:21 | ||
Shenzhen Inovance Tech | 55.73 | 56.45 | 55.33 | +0.25 | +0.45% | 6.71M | 15:25:30 | ||
Shenzhen Institute Building A | 12.26 | 12.34 | 11.61 | +0.19 | +1.57% | 4.09M | 15:25:12 | ||
Shenzhen Intelligent Precision | 41.87 | 42.36 | 41.30 | -0.63 | -1.48% | 651.90K | 15:25:30 | ||
Shenzhen Jame | 14.22 | 14.52 | 14.03 | -0.23 | -1.59% | 1.45M | 15:25:12 | ||
Shenzhen Jasic Tech Co | 7.92 | 8.13 | 7.92 | -0.19 | -2.34% | 4.89M | 15:25:33 | ||
Shenzhen Jiang Design | 16.00 | 16.08 | 15.73 | -0.01 | -0.06% | 169.60K | 15:20:03 | ||
Shenzhen Jianyi Decoration | 8.94 | 9.24 | 8.86 | -0.27 | -2.93% | 1.87M | 15:25:18 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3.97 | 4.04 | 3.96 | -0.12 | -2.93% | 11.35M | 15:25:27 | ||
Shenzhen JingQuanHua Electronics | 11.29 | 11.39 | 11.18 | -0.10 | -0.88% | 1.68M | 15:25:30 | ||
Shenzhen Jove Enterprise | 31.37 | 32.50 | 30.76 | +0.04 | +0.13% | 8.52M | 15:25:24 | ||
Shenzhen JT Automation | 10.76 | 10.93 | 10.53 | -0.17 | -1.55% | 3.33M | 15:25:27 | ||
Shenzhen Jufei Optoelectronics | 4.86 | 4.90 | 4.81 | +0.02 | +0.41% | 12.71M | 15:25:24 | ||
Shenzhen Kaifa A | 13.76 | 14.06 | 13.12 | +0.53 | +4.01% | 63.84M | 15:25:27 | ||
Shenzhen Kaizhong Precision | 10.81 | 11.05 | 10.76 | -0.26 | -2.35% | 3.40M | 15:25:30 | ||
Shenzhen Kangtai Bio | 18.14 | 18.31 | 17.72 | +0.32 | +1.80% | 7.66M | 15:25:21 | ||
Shenzhen Kedali Industry | 99.59 | 101.00 | 96.50 | +2.89 | +2.99% | 1.81M | 15:25:24 | ||
Shenzhen Kexin Communication | 10.30 | 10.34 | 10.03 | 0.00 | 0.00% | 2.03M | 15:25:12 | ||
Shenzhen King Brother Electronics Technology Co | 24.72 | 24.93 | 23.31 | +0.52 | +2.15% | 4.26M | 15:25:24 | ||
Shenzhen King Explorer A | 10.03 | 10.36 | 9.70 | +0.13 | +1.31% | 8.81M | 15:25:33 | ||
Shenzhen Kingsun Science Tech | 8.00 | 8.12 | 7.97 | -0.08 | -0.99% | 1.87M | 15:25:30 | ||
Shenzhen KTC Technology | 23.30 | 23.43 | 23.16 | -0.04 | -0.17% | 793.05K | 15:25:06 | ||
Shenzhen L A Design Holding | 31.26 | 31.91 | 31.11 | -0.54 | -1.70% | 377.90K | 15:25:30 | ||
Shenzhen Leoking Environmental | 16.41 | 16.47 | 16.15 | +0.08 | +0.49% | 562.60K | 15:25:09 | ||
Shenzhen Liande Automatic | 23.80 | 24.68 | 23.76 | -0.50 | -2.06% | 3.41M | 15:25:24 | ||
Shenzhen Liantronics | 2.60 | 2.76 | 2.41 | -0.11 | -4.06% | 53.24M | 15:25:15 | ||
Shenzhen Lihexing | 10.31 | 10.52 | 10.19 | +0.02 | +0.19% | 3.64M | 15:25:24 | ||
Shenzhen Longli | 13.29 | 13.65 | 13.20 | -0.07 | -0.52% | 4.47M | 15:25:24 | ||
Shenzhen Longood A | 7.49 | 7.88 | 7.42 | -0.40 | -5.07% | 7.83M | 15:24:57 | ||
Shenzhen Longsys Electronics | 91.78 | 93.60 | 90.20 | +0.54 | +0.59% | 5.02M | 15:25:30 | ||
Shenzhen Magic Design | 8.68 | 8.94 | 8.22 | +0.03 | +0.35% | 12.87M | 15:25:33 | ||
Shenzhen Manst Tech | 49.33 | 50.07 | 49.06 | -0.72 | -1.44% | 1.14M | 15:25:09 | ||
Shenzhen Mason Technologies A | 11.17 | 11.63 | 11.07 | +0.01 | +0.09% | 98.14M | 15:25:30 | ||
Shenzhen Maxonic Auto Control | 7.20 | 7.32 | 6.92 | -0.09 | -1.24% | 6.40M | 15:23:48 | ||
Shenzhen Megmeet Electrical | 28.93 | 29.69 | 28.77 | -0.48 | -1.63% | 15.46M | 15:25:27 | ||
Shenzhen MeiG Smart | 20.93 | 21.84 | 20.65 | -0.12 | -0.57% | 4.25M | 15:25:00 | ||
Shenzhen Microgate Tech | 7.88 | 7.94 | 7.72 | +0.08 | +1.03% | 10.58M | 15:25:21 | ||
Shenzhen MinDe Electronics | 21.40 | 21.40 | 17.60 | +3.57 | +20.02% | 10.02M | 15:25:15 | ||
Shenzhen Mindray Bio-Medical | 306.02 | 306.60 | 298.83 | +7.52 | +2.52% | 2.25M | 15:25:24 | ||
Shenzhen Mingdiao Decoration | 10.50 | 11.21 | 10.40 | -0.63 | -5.66% | 2.59M | 15:25:33 | ||
Shenzhen Minglida Precision | 17.36 | 17.60 | 17.23 | -0.06 | -0.34% | 507.70K | 15:24:48 | ||
Shenzhen Minkave Tech | 1.88 | 1.97 | 1.72 | +0.03 | +1.62% | 20.33M | 15:24:06 | ||
Shenzhen Mtc A | 5.14 | 5.20 | 5.12 | -0.01 | -0.19% | 13.73M | 15:25:33 | ||
Shenzhen Mys A | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 12.11M | 15:25:24 | ||
Shenzhen New Land | 9.81 | 10.11 | 9.50 | -0.62 | -5.94% | 5.63M | 15:25:18 | ||
Shenzhen New Nanshan Holding | 2.260 | 2.290 | 2.240 | -0.030 | -1.31% | 8.06M | 15:25:30 | ||
Shenzhen Phoenix Telecom Technology | 72.74 | 75.55 | 72.48 | -1.36 | -1.84% | 1.47M | 15:25:00 | ||
Shenzhen Prince New Materials | 11.16 | 11.30 | 11.12 | -0.13 | -1.15% | 2.51M | 15:25:30 | ||
Shenzhen Prolto Supply Chain Manage | 5.54 | 5.64 | 5.42 | -0.17 | -2.98% | 4.83M | 15:25:15 | ||
ShenZhen QiangRui Precision Technology | 38.00 | 40.85 | 34.06 | -4.50 | -10.59% | 3.28M | 15:25:24 | ||
Shenzhen Rapoo Technology | 12.50 | 12.55 | 12.32 | +0.04 | +0.32% | 1.73M | 15:25:33 | ||
Shenzhen Refond Optoelectronics | 3.91 | 3.98 | 3.87 | -0.07 | -1.76% | 11.33M | 15:25:27 | ||
Shenzhen Ridge Engineering Consulting Co | 14.82 | 15.22 | 14.71 | -0.58 | -3.77% | 1.72M | 15:25:24 | ||
Shenzhen Riland Industry Co | 5.54 | 5.66 | 5.54 | -0.16 | -2.81% | 2.24M | 15:25:33 | ||
Shenzhen RoadRover Tech | 29.04 | 29.60 | 27.80 | +0.64 | +2.25% | 3.23M | 15:25:24 | ||
Shenzhen Rongda Photosensitive | 37.51 | 39.50 | 37.16 | +0.26 | +0.70% | 26.58M | 15:25:33 | ||
Shenzhen SC New Energy A | 66.03 | 66.86 | 65.75 | -0.72 | -1.08% | 2.98M | 15:25:15 | ||
Shenzhen SDG Info | 5.04 | 5.04 | 4.77 | +0.24 | +5.00% | 41.01M | 15:25:21 | ||
Shenzhen Sea Star Technology | 4.82 | 4.87 | 4.75 | -0.03 | -0.62% | 5.52M | 15:25:21 | ||
Shenzhen Seg A | 5.79 | 5.88 | 5.78 | -0.10 | -1.70% | 3.26M | 15:25:18 | ||
Shenzhen Senior Tech Material | 9.62 | 9.74 | 9.49 | +0.11 | +1.16% | 17.05M | 15:25:30 | ||
Shenzhen Silver Basis Tech | 8.30 | 8.41 | 8.21 | -0.10 | -1.19% | 7.95M | 15:25:30 | ||
Shenzhen Sinexcel Electric | 25.52 | 26.01 | 25.48 | -0.24 | -0.93% | 3.43M | 15:25:27 | ||
Shenzhen Sinovatio A | 18.39 | 18.48 | 18.22 | +0.04 | +0.22% | 1.13M | 15:24:39 | ||
Shenzhen Snc Opto Electronic | 37.91 | 39.38 | 37.90 | -1.49 | -3.78% | 976.44K | 15:25:21 | ||
Shenzhen Soling Industrial Co Ltd | 4.06 | 4.19 | 3.99 | -0.01 | -0.25% | 9.92M | 15:25:24 | ||
Shenzhen Sosen Electronics Co | 14.04 | 14.46 | 13.76 | -0.45 | -3.11% | 1.26M | 15:25:21 | ||
Shenzhen Strongteam Decoration Engineering Co | 14.77 | 14.98 | 14.61 | -0.18 | -1.20% | 1.17M | 15:25:12 | ||
Shenzhen Sunline Tech | 6.85 | 7.00 | 6.80 | -0.07 | -1.01% | 9.34M | 15:25:21 | ||
Shenzhen Sunnypol Optoelectronics | 24.50 | 24.99 | 24.38 | -0.29 | -1.17% | 2.02M | 15:25:30 | ||
Shenzhen Sunrise New Energy | 1.730 | 1.790 | 1.720 | -0.060 | -3.35% | 13.74M | 15:25:24 | ||
Shenzhen Sunshine Laser | 5.29 | 5.34 | 5.08 | -0.11 | -2.04% | 14.00M | 15:25:09 | ||
Shenzhen Suntak Circuit | 8.26 | 8.36 | 8.20 | 0.00 | 0.00% | 5.62M | 15:25:33 | ||
Shenzhen Sunway Communication | 18.51 | 18.58 | 18.19 | +0.23 | +1.26% | 10.17M | 15:25:24 | ||
Shenzhen Sunwin Intelligent | 4.01 | 4.06 | 3.78 | +0.10 | +2.56% | 30.81M | 15:25:24 | ||
Shenzhen Techwinsemi Tech | 82.58 | 84.90 | 82.19 | -0.76 | -0.91% | 3.34M | 15:25:30 | ||
Shenzhen Terca A | 10.26 | 10.56 | 10.05 | -0.14 | -1.35% | 4.14M | 15:25:27 | ||
Shenzhen Tianyuan Dic Info Tech | 6.69 | 6.71 | 6.59 | -0.01 | -0.15% | 8.18M | 15:25:21 | ||
Shenzhen Tongye Technology Co | 16.08 | 17.20 | 16.07 | -0.28 | -1.71% | 1.33M | 15:24:33 | ||
Shenzhen Tongyi Industry | 13.59 | 14.38 | 13.55 | -0.58 | -4.09% | 8.35M | 15:25:18 | ||
Shenzhen Topway A | 8.62 | 8.77 | 8.60 | -0.16 | -1.82% | 3.92M | 15:25:24 | ||
Shenzhen TVT Digital Tech | 16.78 | 17.05 | 16.75 | -0.19 | -1.12% | 2.40M | 15:25:18 | ||
Shenzhen TXD | 12.99 | 13.18 | 12.83 | -0.10 | -0.76% | 4.99M | 15:25:33 | ||
Shenzhen Urban Transport Planning Center | 28.26 | 29.11 | 27.81 | -0.45 | -1.57% | 14.65M | 15:25:24 | ||
Shenzhen Urovo Tech | 9.46 | 9.48 | 9.27 | +0.05 | +0.53% | 2.81M | 15:25:21 | ||
ShenZhen V&T Tech | 15.48 | 15.98 | 15.36 | -0.28 | -1.78% | 9.30M | 15:25:27 | ||
Shenzhen VAPEL Power Supply | 20.71 | 21.18 | 20.55 | -1.09 | -5.00% | 7.67M | 15:25:21 | ||
Shenzhen Vital New Material | 30.30 | 30.75 | 29.91 | -0.16 | -0.53% | 891.55K | 15:24:54 | ||
Shenzhen Water Planning Design Institute Co | 14.02 | 14.39 | 13.90 | -0.38 | -2.64% | 1.85M | 15:23:33 | ||
Shenzhen Weiguang Biological | 30.19 | 30.70 | 29.94 | +0.09 | +0.30% | 589.60K | 15:25:18 | ||
Shenzhen Weiye Decoration | 7.69 | 7.96 | 7.57 | -0.26 | -3.27% | 2.79M | 15:24:48 | ||
Shenzhen Wongtee Int | 2.01 | 2.05 | 2.00 | -0.02 | -0.99% | 15.38M | 15:25:24 | ||
Shenzhen WOTE Materials | 15.83 | 16.54 | 15.56 | -1.03 | -6.11% | 15.91M | 15:25:21 | ||
Shenzhen Xinhao Photoelectricity Technology | 26.45 | 26.89 | 26.32 | -0.08 | -0.30% | 1.01M | 15:25:18 | ||
Shenzhen Yinghe Tech | 17.22 | 17.50 | 17.10 | -0.24 | -1.37% | 10.33M | 15:25:24 | ||
ShenZhen Yitoa Intelligent Control | 4.46 | 4.52 | 4.37 | -0.01 | -0.22% | 22.72M | 15:25:18 | ||
Shenzhen Ysstech Info-Tech | 5.42 | 5.54 | 5.30 | +0.06 | +1.12% | 6.86M | 15:25:18 | ||
ShenZhen YUTO Packaging | 25.60 | 26.05 | 25.23 | +0.20 | +0.79% | 2.78M | 15:25:00 | ||
Shenzhen Zesum Technology | 47.34 | 48.85 | 47.25 | -1.02 | -2.11% | 2.38M | 15:25:21 | ||
Shenzhen Zhilai | 8.64 | 8.76 | 8.55 | -0.10 | -1.14% | 2.58M | 15:25:09 | ||
Shenzhen Zhongheng Huafa A | 10.56 | 10.74 | 10.41 | -0.23 | -2.13% | 1.54M | 15:24:51 | ||
Shenzhen Zhongzhuang | 1.25 | 1.36 | 1.25 | -0.07 | -5.30% | 41.31M | 15:25:33 | ||
Shenzhen Zqgame | 13.14 | 13.24 | 12.90 | +0.03 | +0.23% | 3.20M | 15:25:30 | ||
Shenzhentran New Material A | 14.46 | 14.69 | 14.31 | -0.26 | -1.77% | 2.28M | 15:24:36 | ||
Shifeng Cultural | 13.31 | 13.95 | 13.28 | -0.56 | -4.04% | 2.07M | 15:24:54 | ||
Shiji Info Tech A | 6.56 | 6.57 | 6.41 | +0.13 | +2.02% | 9.68M | 15:25:09 | ||
Shijiazhuang Shangtai Technology | 47.34 | 49.18 | 47.01 | +2.58 | +5.76% | 6.92M | 15:25:21 | ||
Shijiazhuang Tonhe Electronics | 15.56 | 15.86 | 15.41 | -0.34 | -2.14% | 1.64M | 15:24:42 | ||
Shijihengtong Technology | 29.20 | 30.07 | 27.86 | +0.68 | +2.38% | 4.72M | 15:25:24 | ||
Shinry Tech A | 16.48 | 17.30 | 16.43 | -0.50 | -2.94% | 8.86M | 15:25:15 | ||
Shirongzhaoye A | 6.42 | 6.50 | 6.27 | -0.15 | -2.28% | 4.24M | 15:24:51 | ||
Shiyan Taixiang Industry | 17.96 | 18.35 | 17.46 | -0.25 | -1.37% | 2.98M | 15:25:30 | ||
Shougang A | 3.02 | 3.06 | 3.01 | -0.03 | -0.98% | 10.88M | 15:25:12 | ||
Shuang Ta Food A | 4.56 | 4.66 | 4.56 | -0.10 | -2.15% | 8.13M | 15:25:33 | ||
Shuanghuan Tec A | 7.49 | 7.60 | 7.48 | -0.12 | -1.58% | 3.67M | 15:25:21 | ||
Shuanghui Dev A | 25.21 | 25.49 | 25.19 | -0.21 | -0.83% | 4.81M | 15:25:24 | ||
Shuangxing Matrl A | 5.70 | 5.79 | 5.69 | -0.06 | -1.04% | 3.94M | 15:25:24 | ||
Shunfa Hengye A | 2.570 | 2.630 | 2.560 | -0.060 | -2.28% | 9.27M | 15:25:15 | ||
Shunxin A | 18.69 | 19.38 | 18.62 | -0.24 | -1.27% | 15.86M | 15:25:27 | ||
Shunya Consulting Beijing A | 13.38 | 13.59 | 12.80 | +0.32 | +2.45% | 2.80M | 15:25:18 | ||
ShuYu Civilian Pharmacy | 11.97 | 12.16 | 11.91 | -0.25 | -2.05% | 1.89M | 15:25:30 | ||
SI-TECH Information | 9.77 | 9.86 | 9.58 | +0.07 | +0.72% | 3.95M | 15:25:15 | ||
SIASUN Robot Automation Co | 10.20 | 10.28 | 10.10 | +0.01 | +0.10% | 8.09M | 15:25:24 | ||
Sicher Elevator | 8.00 | 8.31 | 7.90 | -0.34 | -4.08% | 2.27M | 15:25:24 | ||
Sichuan Anning Iron | 31.45 | 31.77 | 31.23 | -0.24 | -0.76% | 524.80K | 15:25:12 | ||
Sichuan Chem A | 11.73 | 11.80 | 11.60 | +0.04 | +0.34% | 7.50M | 15:25:15 | ||
Sichuan Chengfei A | 15.31 | 15.40 | 15.01 | +0.22 | +1.46% | 1.32M | 15:24:27 | ||
Sichuan Chuanhuan Tech | 18.32 | 19.19 | 18.20 | -1.55 | -7.80% | 18.53M | 15:25:33 | ||
Sichuan Crun A | 4.73 | 4.83 | 4.72 | -0.18 | -3.67% | 12.03M | 15:25:33 | ||
Sichuan Dawn Precision Technology | 13.46 | 13.85 | 13.04 | -0.43 | -3.10% | 3.18M | 15:25:21 | ||
Sichuan Development Lomon | 7.43 | 7.49 | 7.39 | -0.09 | -1.20% | 8.91M | 15:25:27 | ||
Sichuan Discovery Dream Science Technology | 26.70 | 26.96 | 25.94 | +0.48 | +1.83% | 1.90M | 15:25:21 | ||
Sichuan Dowell Science Tech | 11.88 | 12.13 | 11.81 | -0.34 | -2.78% | 1.32M | 15:24:57 | ||
Sichuan Etrol Technologies | 1.66 | 1.67 | 1.60 | 0.00 | 0.00% | 7.50M | 15:25:30 | ||
Sichuan Gangtong Medical Equipment | 19.51 | 19.96 | 19.48 | -0.36 | -1.81% | 709.60K | 15:25:18 | ||
Sichuan Goldstone Equipment | 8.03 | 8.17 | 8.03 | -0.12 | -1.47% | 1.88M | 15:25:24 | ||
Sichuan Guoguang Agrochemical | 18.29 | 18.70 | 18.20 | -0.43 | -2.30% | 2.18M | 15:25:24 | ||
Sichuan Huiyuan Optical Com | 7.82 | 7.92 | 7.75 | -0.13 | -1.63% | 1.47M | 15:25:18 | ||
SICHUAN HZYEG MEDICAL Co | 22.74 | 23.65 | 22.57 | -0.72 | -3.07% | 981.20K | 15:24:54 | ||
Sichuan Jiuyuan Yinhai Software | 16.48 | 16.53 | 16.19 | +0.18 | +1.10% | 4.14M | 15:25:30 | ||
Sichuan Jiuzhou A | 10.88 | 11.07 | 10.85 | -0.29 | -2.60% | 20.34M | 15:25:27 | ||
Sichuan Joyou Digital Technologies | 29.76 | 30.34 | 29.68 | -0.07 | -0.24% | 1.20M | 15:25:00 | ||
Sichuan Kexin Mechanic Electric | 11.21 | 11.56 | 11.15 | -0.42 | -3.61% | 8.77M | 15:25:09 | ||
Sichuan Newsnet Media Group Co | 12.38 | 12.66 | 12.35 | -0.28 | -2.21% | 1.34M | 15:24:57 | ||
Sichuan Qiaoyuan Gas A | 30.21 | 30.44 | 29.91 | +0.05 | +0.17% | 147.90K | 15:24:18 | ||
Sichuan Rongda Gold | 25.00 | 25.21 | 24.45 | -0.20 | -0.79% | 3.36M | 15:25:12 | ||
Sichuan Shudao Equipment Tech | 22.57 | 23.22 | 22.51 | -0.72 | -3.09% | 1.70M | 15:25:21 | ||
Sichuan Tianyi Comheart A | 12.15 | 12.26 | 11.98 | +0.01 | +0.08% | 1.34M | 15:25:15 | ||
Sichuan Troy Information Tech | 7.71 | 7.76 | 7.60 | -0.01 | -0.13% | 7.15M | 15:25:15 | ||
Sichuan Xunyou Network Tech | 14.23 | 14.50 | 14.14 | -0.37 | -2.53% | 2.81M | 15:25:15 | ||
Sichuan Yimikang Environmental | 6.54 | 6.58 | 6.43 | -0.01 | -0.15% | 3.75M | 15:25:33 | ||
Sichuan Zhongguang Lightning | 6.61 | 6.72 | 6.51 | -0.12 | -1.78% | 2.41M | 15:25:24 | ||
Sichuan Zigong Conveying Machine | 25.52 | 26.79 | 25.52 | -1.05 | -3.95% | 1.74M | 15:25:33 | ||
Sierte Fertiliz A | 4.78 | 4.88 | 4.77 | -0.09 | -1.85% | 5.98M | 15:24:48 | ||
Sieyuan Electric A | 74.28 | 74.76 | 73.10 | +0.65 | +0.88% | 4.53M | 15:25:33 | ||
Sihuan Bioeng A | 2.13 | 2.14 | 2.08 | +0.01 | +0.47% | 8.62M | 15:25:09 | ||
Sihui Fuji Electronics Technology Co | 24.25 | 24.69 | 24.13 | -0.85 | -3.39% | 3.38M | 15:25:18 | ||
Sijin Intelligent | 12.49 | 12.61 | 12.35 | -0.16 | -1.26% | 2.82M | 15:25:21 | ||
Silkroad Visual Tech | 16.95 | 17.17 | 16.75 | -0.14 | -0.82% | 2.39M | 15:25:18 | ||
Simei Media A | 4.27 | 4.34 | 4.22 | -0.12 | -2.73% | 11.66M | 15:24:51 | ||
Sineng Electric | 27.82 | 28.76 | 27.72 | -0.18 | -0.64% | 3.79M | 15:25:09 | ||
Singatron Electronic China | 19.93 | 20.73 | 19.80 | -1.38 | -6.48% | 10.49M | 15:25:33 | ||
Sino Biological | 68.64 | 69.10 | 68.04 | +0.12 | +0.18% | 248.15K | 15:21:42 | ||
Sino Geophysical | 13.64 | 13.69 | 13.40 | +0.05 | +0.37% | 941.10K | 15:25:21 | ||
Sino High China | 19.93 | 20.15 | 19.77 | -0.26 | -1.29% | 1.35M | 15:25:21 | ||
Sino Prima Gas Technology | 8.22 | 8.36 | 8.21 | -0.16 | -1.91% | 1.38M | 15:24:57 | ||
Sino Wealth Electronic Ltd | 21.60 | 22.08 | 21.33 | +0.10 | +0.47% | 8.49M | 15:25:09 | ||
Sinocare Inc | 27.86 | 28.31 | 27.72 | -0.44 | -1.55% | 1.60M | 15:25:15 | ||
SinoDaan | 7.68 | 7.79 | 7.52 | -0.13 | -1.67% | 2.29M | 15:25:18 | ||
Sinodata A | 11.92 | 12.03 | 11.88 | -0.08 | -0.67% | 2.31M | 15:25:30 | ||
Sinofibers Technology | 27.04 | 27.47 | 26.61 | -0.01 | -0.04% | 8.43M | 15:25:15 | ||
Sinoma Science A | 14.88 | 14.95 | 14.72 | +0.09 | +0.61% | 4.01M | 15:25:21 | ||
Sinomach Precision Industry | 11.13 | 11.35 | 11.07 | -0.17 | -1.50% | 8.49M | 15:25:21 | ||
Sinomag Tech | 23.73 | 24.03 | 23.41 | -0.31 | -1.29% | 769.71K | 15:24:21 | ||
Sinomine Resource Exploration | 30.80 | 31.10 | 30.40 | -0.06 | -0.19% | 4.97M | 15:25:36 | ||
Sinopec Oilfield Equipment | 5.79 | 5.86 | 5.71 | 0.00 | 0.00% | 2.88M | 15:25:18 | ||
Sinoseal Holding | 36.80 | 37.06 | 36.61 | -0.08 | -0.22% | 458.20K | 15:25:24 | ||
Sinostar Cable Co | 5.72 | 5.88 | 5.68 | -0.24 | -4.03% | 9.14M | 15:25:21 | ||
Sinosteel Tech A | 6.45 | 6.51 | 6.42 | -0.08 | -1.23% | 20.06M | 15:25:12 | ||
Sinostone Guangdong Co | 23.91 | 24.35 | 23.81 | -0.35 | -1.44% | 469.70K | 15:25:24 | ||
Sinosun Tech | 3.93 | 4.01 | 3.85 | -0.07 | -1.75% | 7.92M | 15:25:12 | ||
Sinotruk Jinan Truck | 15.40 | 15.52 | 15.32 | +0.03 | +0.20% | 5.81M | 15:25:33 | ||
Sirio Pharma | 39.60 | 40.24 | 39.36 | -0.60 | -1.49% | 291.65K | 15:24:06 | ||
Skyworthdt A | 9.43 | 9.53 | 9.39 | -0.01 | -0.11% | 5.18M | 15:25:27 | ||
Sl Pharm A | 8.11 | 8.17 | 8.04 | +0.03 | +0.37% | 5.33M | 15:25:27 | ||
Smartgen Zhengzhou Technology | 32.46 | 35.42 | 31.60 | -7.04 | -17.82% | 14.08M | 15:25:33 | ||
SMO Clinplus | 40.38 | 41.30 | 40.33 | -0.66 | -1.61% | 350.20K | 15:25:24 | ||
SMS Electric Zhengzhou | 10.63 | 10.87 | 10.51 | -0.25 | -2.30% | 1.82M | 15:25:18 | ||
Songcheng Performance Develop | 10.11 | 10.17 | 10.03 | +0.04 | +0.40% | 8.79M | 15:25:09 | ||
Songzhi Aircon A | 5.89 | 6.01 | 5.87 | -0.12 | -2.00% | 4.12M | 15:25:24 | ||
SonoScape Medical | 40.65 | 41.15 | 40.03 | +0.32 | +0.79% | 1.41M | 15:25:24 | ||
Southeast Space A | 4.38 | 4.41 | 4.37 | -0.02 | -0.46% | 2.61M | 15:25:12 | ||
Southern Power Grid | 4.85 | 4.91 | 4.84 | -0.04 | -0.82% | 7.12M | 15:25:18 | ||
Space Appliance A | 49.10 | 50.95 | 46.25 | +2.28 | +4.87% | 11.36M | 15:25:33 | ||
Spc Environment A | 4.29 | 4.41 | 4.28 | -0.11 | -2.50% | 6.55M | 15:25:33 | ||
SPIC Dongfang New Energy | 4.07 | 4.12 | 4.06 | -0.01 | -0.25% | 14.46M | 15:25:33 | ||
Splendor Sci&Tec A | 10.00 | 10.31 | 9.90 | -0.26 | -2.53% | 12.97M | 15:25:21 | ||
Sportsoul | 12.18 | 12.39 | 12.12 | -0.28 | -2.25% | 2.99M | 15:25:21 | ||
Staidson Beijing Biopharma | 6.04 | 6.18 | 6.00 | -0.09 | -1.47% | 1.88M | 15:25:15 | ||
Stanley Fertlizr A | 7.10 | 7.32 | 7.07 | -0.28 | -3.79% | 21.18M | 15:25:33 | ||
State Power Rixin Tech | 48.83 | 50.37 | 48.74 | -2.13 | -4.18% | 2.56M | 15:25:30 | ||
Step Electric A | 6.36 | 6.43 | 6.32 | -0.06 | -0.94% | 3.81M | 15:25:21 | ||
STO Express | 9.57 | 9.67 | 9.51 | -0.05 | -0.52% | 6.01M | 15:25:12 | ||
Strait Innovation Internet | 1.33 | 1.40 | 1.22 | +0.13 | +10.83% | 30.34M | 15:23:45 | ||
Strait Shipping A | 6.34 | 6.38 | 6.27 | +0.03 | +0.48% | 5.96M | 15:25:00 | ||
Streamax Tech | 37.05 | 38.50 | 36.88 | -0.69 | -1.83% | 4.20M | 15:25:36 | ||
Sublime China Information | 45.35 | 46.38 | 45.31 | -1.09 | -2.35% | 710.80K | 15:25:30 | ||
Sufa Tech A | 16.46 | 17.34 | 16.30 | -0.66 | -3.85% | 8.45M | 15:25:36 | ||
Sumavision Technologies | 4.16 | 4.19 | 4.12 | -0.01 | -0.24% | 7.61M | 15:25:33 | ||
Sun Paper A | 14.95 | 15.16 | 14.93 | -0.18 | -1.19% | 8.46M | 15:25:33 | ||
Suncha Technology Co | 15.60 | 15.85 | 15.51 | -0.26 | -1.64% | 830.20K | 15:25:03 | ||
Sundiro A | 2.930 | 2.970 | 2.840 | +0.040 | +1.38% | 8.09M | 15:25:21 | ||
Sunflower Pharma | 30.07 | 30.62 | 29.78 | +0.21 | +0.70% | 4.64M | 15:25:15 | ||
Sunfly Intelligent Technology | 6.99 | 7.39 | 6.74 | -0.05 | -0.71% | 65.72M | 15:25:33 | ||
Sungrow Power Supply | 102.88 | 104.50 | 102.56 | -0.26 | -0.25% | 8.12M | 15:25:27 | ||
Suning Uni A | 1.93 | 1.98 | 1.92 | -0.05 | -2.52% | 12.50M | 15:25:21 | ||
Sunlight Machine A | 0.47 | 0.47 | 0.47 | -0.02 | -4.08% | 191.10K | 15:22:57 | ||
Sunlour Pigment Co | 18.48 | 19.48 | 18.44 | -1.07 | -5.47% | 2.90M | 15:25:33 | ||
Sunrise Group | 5.50 | 5.62 | 5.44 | -0.09 | -1.61% | 6.47M | 15:25:33 | ||
Sunrise Wheel A | 2.96 | 3.03 | 2.96 | -0.07 | -2.31% | 6.36M | 15:25:33 | ||
Sunsea Telecom A | 6.89 | 7.03 | 6.84 | -0.16 | -2.27% | 4.29M | 15:24:48 | ||
Sunshine Global Circuits A | 11.26 | 11.47 | 11.13 | -0.13 | -1.14% | 2.80M | 15:25:06 | ||
Suntront Tech | 2.72 | 2.75 | 2.71 | -0.04 | -1.45% | 5.16M | 15:25:21 | ||
Sunvim Group A | 4.41 | 4.56 | 4.41 | -0.14 | -3.08% | 5.36M | 15:25:24 | ||
Sunward Intel A | 6.49 | 6.58 | 6.43 | -0.10 | -1.52% | 13.71M | 15:25:21 | ||
Sunwave Comm A | 5.07 | 5.11 | 5.04 | -0.04 | -0.78% | 6.35M | 15:25:09 | ||
Sunway Engine A | 5.94 | 6.02 | 5.93 | -0.04 | -0.67% | 4.46M | 15:25:12 | ||
Sunwoda Electronic | 15.47 | 15.81 | 15.42 | -0.17 | -1.09% | 24.79M | 15:25:21 | ||
Sunyes Elec A | 3.37 | 3.45 | 3.26 | -0.09 | -2.60% | 12.40M | 15:25:24 | ||
Suofeiya A | 17.87 | 18.45 | 17.86 | -0.48 | -2.62% | 6.77M | 15:25:18 | ||
Super Dragon Engineering Plastics | 37.90 | 38.60 | 37.67 | -1.22 | -3.12% | 1.10M | 15:24:30 | ||
Surekam A | 9.99 | 10.22 | 9.61 | +0.19 | +1.94% | 49.84M | 15:25:18 | ||
Surfilter Network Tech | 3.55 | 3.58 | 3.49 | -0.01 | -0.28% | 5.97M | 15:25:15 | ||
Suwen Electric Energy Technology Co | 21.26 | 22.15 | 21.20 | -1.00 | -4.49% | 4.83M | 15:25:27 | ||
Suzhou Alton Electrical Mechanical | 20.80 | 21.23 | 20.76 | -0.47 | -2.21% | 1.35M | 15:25:30 | ||
Suzhou Anjie Technology A | 15.23 | 15.54 | 14.86 | +0.28 | +1.87% | 11.75M | 15:25:33 | ||
Suzhou Cheersson | 22.32 | 22.60 | 22.03 | -0.06 | -0.27% | 774.90K | 15:25:30 | ||
Suzhou Crystal Clear Chemical | 7.59 | 7.80 | 7.51 | +0.02 | +0.26% | 19.29M | 15:25:12 | ||
Suzhou Dongshan A | 15.68 | 15.88 | 15.60 | -0.07 | -0.44% | 13.05M | 15:25:33 | ||
Suzhou Electrical Apparatus Sci | 6.60 | 6.69 | 6.30 | -0.13 | -1.93% | 56.32M | 15:25:36 | ||
Suzhou Fushilai Pharmaceutical | 28.05 | 28.80 | 27.40 | -0.19 | -0.67% | 2.92M | 15:25:15 | ||
Suzhou Future Electrical | 20.66 | 21.21 | 20.60 | -0.61 | -2.87% | 948.00K | 15:23:51 | ||
Suzhou Good-Ark A | 9.18 | 9.28 | 9.00 | +0.10 | +1.10% | 11.28M | 15:25:21 | ||
Suzhou Hengmingda | 31.00 | 31.20 | 30.62 | -0.24 | -0.77% | 1.76M | 15:25:33 | ||
Suzhou Highfine Biotech | 42.76 | 43.64 | 42.66 | -0.70 | -1.61% | 506.70K | 15:24:30 | ||
Suzhou Huaya Intelligence Technology Co | 37.72 | 38.62 | 37.00 | +0.42 | +1.13% | 1.12M | 15:24:24 | ||
Suzhou Hycan | 6.86 | 6.99 | 6.80 | -0.17 | -2.42% | 4.79M | 15:25:33 | ||
Suzhou Industrial Park Heshun Electric | 7.37 | 7.56 | 7.27 | -0.23 | -3.03% | 3.85M | 15:25:21 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 37.74 | 39.07 | 37.60 | -1.06 | -2.73% | 683.62K | 15:25:15 | ||
Suzhou Jinfu New Material Co | 3.31 | 3.37 | 3.28 | -0.06 | -1.78% | 9.48M | 15:25:24 | ||
Suzhou Kingswood Printing | 10.18 | 10.42 | 10.11 | -0.25 | -2.40% | 4.16M | 15:25:12 | ||
Suzhou Longway Electronic Machinery | 29.23 | 29.99 | 29.06 | -0.98 | -3.24% | 1.93M | 15:25:15 | ||
Suzhou Maxwell | 136.47 | 139.47 | 133.00 | +3.72 | +2.80% | 2.00M | 15:25:21 | ||
Suzhou Planning Design Research | 31.03 | 31.80 | 31.00 | -1.37 | -4.23% | 2.16M | 15:25:09 | ||
Suzhou Shijia Science | 7.94 | 8.12 | 7.93 | -0.17 | -2.10% | 4.30M | 15:25:03 | ||
Suzhou Shijing Environmental Technology Co | 33.61 | 34.56 | 33.60 | -0.84 | -2.44% | 1.39M | 15:25:33 | ||
Suzhou SLAC Precision | 6.69 | 6.79 | 6.68 | -0.08 | -1.18% | 1.86M | 15:25:36 | ||
Suzhou Sunmun Tech | 11.18 | 11.50 | 11.16 | -0.24 | -2.10% | 2.15M | 15:25:36 | ||
Suzhou Sushi Testing Instrument | 13.98 | 14.33 | 13.12 | +0.75 | +5.67% | 18.57M | 15:25:36 | ||
Suzhou TFC Optical | 90.63 | 92.10 | 89.48 | -0.56 | -0.61% | 8.70M | 15:25:33 | ||
Suzhou Wanxiang Technology | 14.52 | 14.88 | 14.36 | -0.46 | -3.07% | 6.63M | 15:25:21 | ||
Suzhou Xianglou New Material | 38.55 | 39.89 | 38.55 | -1.15 | -2.90% | 575.00K | 15:25:33 | ||
Suzhou Yangtze New Materials | 2.05 | 2.08 | 1.91 | -0.04 | -1.91% | 6.07M | 15:25:21 | ||
Suzhou YourBest Newtype Materials | 36.68 | 37.33 | 36.61 | -0.99 | -2.63% | 1.65M | 15:25:33 | ||
SVG Optronics | 16.19 | 16.35 | 15.85 | +0.09 | +0.56% | 2.73M | 15:25:18 | ||
SYoung | 17.25 | 17.47 | 17.19 | -0.08 | -0.46% | 1.05M | 15:24:51 | ||
Sz Airport A | 6.90 | 6.98 | 6.89 | -0.05 | -0.72% | 6.30M | 15:25:09 | ||
Sz Beauty Star A | 5.49 | 5.57 | 5.45 | -0.03 | -0.54% | 2.79M | 15:24:54 | ||
Sz Centralcon A | 4.48 | 4.63 | 4.45 | -0.17 | -3.66% | 6.98M | 15:25:36 | ||
Sz Ch Bicycle A | 6.47 | 6.57 | 6.45 | -0.11 | -1.67% | 5.58M | 15:25:27 | ||
Sz Energy A | 7.32 | 7.44 | 7.31 | -0.09 | -1.21% | 12.07M | 15:25:36 | ||
Sz Hongtao A | 0.84 | 0.84 | 0.84 | -0.04 | -4.54% | 3.87M | 15:24:06 | ||
Sz Huaqiang A | 9.24 | 9.38 | 9.20 | -0.06 | -0.65% | 2.30M | 15:25:36 | ||
Sz Kondarl A | 16.88 | 17.05 | 16.81 | -0.27 | -1.57% | 1.82M | 15:25:24 | ||
Sz Properties A | 8.13 | 8.20 | 8.11 | -0.11 | -1.34% | 1.70M | 15:25:24 | ||
Sz Real Est A | 11.66 | 11.87 | 11.58 | -0.14 | -1.19% | 1.43M | 15:25:24 | ||
Sz Sed Ind A | 15.93 | 16.03 | 15.76 | +0.13 | +0.82% | 7.63M | 15:25:33 | ||
Sz Shenbao A | 6.29 | 6.41 | 6.29 | -0.11 | -1.72% | 2.82M | 15:25:09 | ||
Sz Sunlord Elec A | 25.42 | 25.53 | 24.56 | +0.71 | +2.87% | 8.99M | 15:25:36 | ||
Sz Textile A | 8.35 | 8.52 | 8.32 | -0.14 | -1.65% | 2.19M | 15:24:33 | ||
Sz Topband A | 10.09 | 10.16 | 10.05 | +0.01 | +0.10% | 7.98M | 15:25:36 | ||
Sz Woer A | 12.83 | 13.50 | 12.50 | -0.62 | -4.61% | 89.23M | 15:25:36 | ||
Sz Zhenye A | 3.61 | 3.68 | 3.60 | -0.10 | -2.70% | 8.58M | 15:24:48 | ||
Sz Zowee Tech A | 3.71 | 3.76 | 3.61 | -0.05 | -1.33% | 10.56M | 15:25:21 | ||
T&S Communications | 33.72 | 34.28 | 33.70 | -0.54 | -1.58% | 3.68M | 15:25:33 | ||
Tagen A | 4.29 | 4.34 | 4.29 | -0.07 | -1.61% | 9.38M | 15:25:27 | ||
Taier Heavy Ind A | 3.97 | 4.06 | 3.96 | -0.06 | -1.49% | 6.94M | 15:25:24 | ||
Taigang A | 3.64 | 3.70 | 3.64 | -0.06 | -1.62% | 10.97M | 15:25:21 | ||
Taihe Tech | 15.04 | 15.30 | 14.97 | -0.24 | -1.57% | 1.22M | 15:24:36 | ||
Taiji Computer A | 21.27 | 21.34 | 20.97 | +0.22 | +1.04% | 4.24M | 15:25:12 | ||
Taishan Petrol A | 5.23 | 5.28 | 5.21 | -0.05 | -0.95% | 3.71M | 15:25:36 | ||
Talant Optronics suzhou Co | 18.80 | 19.24 | 18.60 | -0.45 | -2.34% | 1.60M | 15:25:09 | ||
Talkweb Info Sys A | 11.93 | 12.01 | 11.82 | +0.07 | +0.59% | 11.80M | 15:25:33 | ||
Tanac Automation | 12.88 | 13.12 | 12.76 | -0.27 | -2.05% | 1.17M | 15:25:18 | ||
Tangel Publishing | 2.49 | 2.53 | 2.47 | -0.03 | -1.19% | 7.00M | 15:25:21 | ||
Tangrenshen Grp A | 6.70 | 6.89 | 6.68 | -0.21 | -3.04% | 28.51M | 15:25:36 | ||
Tangshan Jidong Equip A | 6.29 | 6.39 | 6.22 | -0.11 | -1.72% | 2.73M | 15:24:45 | ||
TangYuan Electric | 17.30 | 17.85 | 17.24 | -0.34 | -1.93% | 1.48M | 15:25:21 | ||
Tansun Tech | 12.58 | 12.96 | 12.51 | -0.35 | -2.71% | 4.25M | 15:25:21 | ||
Tapai Group A | 6.89 | 6.95 | 6.86 | -0.05 | -0.72% | 3.89M | 15:25:18 | ||
Tatwah Smartech Co Ltd | 3.70 | 3.77 | 3.66 | -0.07 | -1.86% | 11.48M | 15:25:15 | ||
Tcl Corp A | 4.44 | 4.49 | 4.37 | +0.03 | +0.68% | 182.99M | 15:25:36 | ||
TCL Zhonghuan Renewable Energy Tech | 10.57 | 10.76 | 10.54 | -0.28 | -2.58% | 60.34M | 15:25:33 | ||
Techo Telecom A | 11.94 | 12.09 | 11.85 | -0.02 | -0.17% | 4.81M | 15:25:03 | ||
Techshine Electronics | 24.66 | 25.27 | 24.65 | -0.54 | -2.14% | 1.00M | 15:25:21 | ||
Tecnon Fujianmmercial Lighting | 11.51 | 12.13 | 11.20 | -0.99 | -7.92% | 30.15M | 15:25:36 | ||
Tecon Animal A | 8.09 | 8.28 | 8.04 | -0.18 | -2.18% | 12.44M | 15:25:33 | ||
Teda A | 3.18 | 3.25 | 3.17 | -0.08 | -2.45% | 6.37M | 15:25:03 | ||
Tellgen | 12.32 | 12.69 | 12.20 | -0.14 | -1.12% | 804.96K | 15:25:21 | ||
Telling Tele A | 8.38 | 8.45 | 8.10 | +0.12 | +1.45% | 27.77M | 15:25:36 | ||
Tellus A | 14.25 | 14.44 | 14.24 | -0.13 | -0.90% | 1.44M | 15:25:09 | ||
Tes Touch | 27.40 | 27.55 | 27.17 | -0.24 | -0.87% | 1.44M | 15:25:18 | ||
Teyi Pharmaceutical | 8.57 | 8.65 | 8.56 | -0.08 | -0.93% | 3.72M | 15:25:09 | ||
Three Squirrels | 24.40 | 25.04 | 24.25 | -0.64 | -2.56% | 3.20M | 15:25:12 | ||
Thunder Software Tech | 56.36 | 58.87 | 56.21 | -0.36 | -0.64% | 22.09M | 15:25:36 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.55 | 3.58 | 3.53 | -0.01 | -0.28% | 10.19M | 15:25:03 | ||
Tianjin Guifaxiang 18th Street Mahua | 7.94 | 8.07 | 7.89 | -0.13 | -1.61% | 3.14M | 15:24:48 | ||
Tianjin Guoan Mengguli New | 28.93 | 29.37 | 28.40 | +0.05 | +0.17% | 2.14M | 15:25:00 | ||
Tianjin Jieqiang Power | 23.10 | 23.65 | 22.65 | +0.33 | +1.45% | 2.04M | 15:25:33 | ||
Tianjin Jinbin Development | 2.270 | 2.330 | 2.260 | -0.080 | -3.40% | 31.76M | 15:25:36 | ||
Tianjin Jingwei Electric Wire | 4.92 | 5.05 | 4.92 | -0.14 | -2.77% | 6.25M | 15:25:21 | ||
Tianjin Jinrong Tianyu Precision Machinery | 16.56 | 17.01 | 16.43 | -0.26 | -1.55% | 1.91M | 15:24:54 | ||
Tianjin Keyvia Electric | 7.39 | 7.59 | 7.36 | -0.22 | -2.89% | 3.39M | 15:25:15 | ||
Tianjin LVYIN | 6.62 | 6.78 | 6.56 | -0.13 | -1.93% | 1.96M | 15:25:36 | ||
Tianjin Motimo Membrane Tech | 4.74 | 4.87 | 4.62 | -0.09 | -1.86% | 2.34M | 15:24:54 | ||
Tianjin Pengling Rubber Hose | 4.00 | 4.06 | 3.97 | -0.06 | -1.48% | 9.32M | 15:24:24 | ||
Tianjin Ringpu Bio Tech | 14.86 | 15.22 | 14.85 | -0.29 | -1.91% | 2.37M | 15:25:24 | ||
Tianjin Ruixin | 11.01 | 11.38 | 10.96 | -0.27 | -2.39% | 1.48M | 15:25:24 | ||
Tianjin Yiyi Hygiene Products Co | 13.11 | 13.63 | 13.06 | -0.34 | -2.53% | 1.64M | 15:25:21 | ||
Tianma Microelec A | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 8.79M | 15:25:33 | ||
Tianqi Lithium A | 36.05 | 36.47 | 35.79 | -0.25 | -0.69% | 8.34M | 15:25:36 | ||
Tianqiao Crane A | 2.58 | 2.63 | 2.56 | -0.05 | -1.90% | 6.34M | 15:25:15 | ||
Tianqin Equipment | 14.29 | 14.55 | 13.93 | +0.24 | +1.71% | 5.07M | 15:25:24 | ||
Tianrun Crank A | 4.61 | 4.66 | 4.61 | -0.05 | -1.07% | 5.10M | 15:25:21 | ||
Tianshan Aluminum | 8.18 | 8.38 | 8.15 | -0.41 | -4.77% | 55.24M | 15:25:36 | ||
Tianshan Cemen A | 5.78 | 5.85 | 5.74 | +0.01 | +0.17% | 6.67M | 15:25:24 | ||
Tianshui Zhongxing Bio-tech | 6.29 | 6.44 | 6.28 | -0.13 | -2.02% | 2.46M | 15:25:24 | ||
Tianyuan Tech A | 7.35 | 7.48 | 7.33 | -0.14 | -1.87% | 4.48M | 15:25:36 | ||
Tibet Aim Pharm | 8.30 | 8.46 | 8.24 | -0.20 | -2.35% | 2.41M | 15:24:48 | ||
Tibet Cheezheng A | 21.36 | 21.51 | 21.26 | +0.03 | +0.14% | 574.90K | 15:24:21 | ||
Tibet Duo Rui Pharmaceutical | 16.59 | 16.97 | 16.45 | -0.30 | -1.78% | 683.00K | 15:25:24 | ||
Tibet GaoZheng Explosive | 22.12 | 22.66 | 21.72 | -0.54 | -2.38% | 9.08M | 15:25:36 | ||
Tibet Mineral A | 19.95 | 20.13 | 19.84 | -0.19 | -0.94% | 2.84M | 15:25:27 | ||
Tinci Materials A | 20.26 | 20.59 | 19.67 | +0.60 | +3.05% | 28.20M | 15:25:30 | ||
Titan Wind Energy Suzhou | 10.73 | 10.89 | 10.68 | -0.07 | -0.65% | 7.66M | 15:25:36 | ||
Tj Motor Dies A | 3.72 | 3.75 | 3.68 | 0.00 | 0.00% | 6.16M | 15:25:27 | ||
Tj Printronics A | 7.76 | 7.89 | 7.70 | -0.15 | -1.90% | 2.73M | 15:25:36 | ||
Tj Tianbao A | 2.92 | 3.00 | 2.91 | -0.10 | -3.31% | 18.97M | 15:25:36 | ||
Tjk Machinery | 12.77 | 13.25 | 12.77 | -0.50 | -3.77% | 2.91M | 15:25:18 | ||
Toland | 27.49 | 28.20 | 25.82 | +1.43 | +5.49% | 7.10M | 15:25:24 | ||
Tond Chemical A | 5.45 | 5.51 | 5.43 | -0.05 | -0.91% | 1.44M | 15:24:51 | ||
Tong Da Cable A | 5.87 | 6.06 | 5.85 | -0.14 | -2.33% | 5.09M | 15:25:36 | ||
Tong Oil Tools | 3.78 | 3.81 | 3.75 | -0.08 | -2.07% | 7.64M | 15:24:57 | ||
Tongcheng Hold A | 4.30 | 4.37 | 4.29 | -0.07 | -1.60% | 3.72M | 15:25:21 | ||
Tongda Power A | 11.93 | 12.29 | 11.92 | -0.33 | -2.69% | 2.40M | 15:25:21 | ||
Tongda Smart Tech Xiamen | 19.67 | 20.13 | 19.60 | -0.36 | -1.80% | 867.80K | 15:25:27 | ||
Tongding Interconnection Info | 3.71 | 3.75 | 3.69 | -0.02 | -0.54% | 2.95M | 15:25:00 | ||
TongFu Microelectronics | 23.08 | 23.53 | 22.80 | +0.06 | +0.26% | 79.89M | 15:25:36 | ||
Tongling Jieya Biologic Technology | 26.19 | 26.87 | 26.00 | -0.06 | -0.23% | 228.86K | 15:25:12 | ||
Tongling Nfm A | 3.810 | 3.830 | 3.770 | -0.100 | -2.56% | 139.49M | 15:25:27 | ||
Tongrun Equipment A | 14.26 | 14.51 | 14.22 | -0.21 | -1.45% | 1.44M | 15:25:00 | ||
Tongxing Environmental | 13.31 | 13.42 | 13.25 | -0.12 | -0.89% | 964.10K | 15:24:36 | ||
Tongyu Communication | 14.47 | 14.87 | 14.45 | -0.20 | -1.36% | 7.42M | 15:25:36 | ||
Tongyu Heavy Industry | 2.010 | 2.040 | 2.010 | -0.030 | -1.47% | 12.54M | 15:25:15 | ||
Top A | 34.91 | 35.16 | 34.30 | -0.35 | -0.99% | 866.90K | 15:24:48 | ||
Top Resource Conservation Eng | 5.68 | 5.77 | 5.64 | +0.08 | +1.43% | 5.04M | 15:25:00 | ||
Topraysolar A | 3.41 | 3.53 | 3.39 | -0.14 | -3.94% | 34.34M | 15:25:33 | ||
Topsec Technologies | 5.34 | 5.37 | 5.27 | +0.03 | +0.56% | 11.61M | 15:25:36 | ||
Toyou Feiji Electronics | 10.03 | 10.36 | 9.98 | -0.22 | -2.15% | 12.42M | 15:25:21 | ||
TPV Tech | 2.120 | 2.130 | 2.100 | +0.010 | +0.47% | 23.11M | 15:24:54 | ||
Transportation Telecommunication Information Dev | 8.98 | 9.14 | 8.66 | -0.12 | -1.32% | 9.29M | 15:25:21 | ||
Tronly New Electronic Materials | 11.07 | 11.48 | 11.02 | -0.12 | -1.07% | 24.59M | 15:25:36 | ||
Truking Tech | 8.07 | 8.15 | 7.96 | -0.01 | -0.12% | 4.13M | 15:25:18 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.06 | 7.14 | 7.05 | -0.09 | -1.26% | 2.15M | 15:25:00 | ||
Tungsten A | 10.75 | 10.96 | 10.70 | -0.27 | -2.45% | 10.19M | 15:25:33 | ||
Tus Pharmaceutical | 5.77 | 5.89 | 5.75 | -0.10 | -1.70% | 3.23M | 15:25:15 | ||
Tus-Design A | 9.96 | 10.03 | 9.50 | -0.48 | -4.60% | 8.96M | 15:25:33 | ||
Tus-Sound Environmental | 1.75 | 1.80 | 1.71 | -0.04 | -2.23% | 32.03M | 15:25:33 | ||
Tv & Broadcast A | 5.35 | 5.40 | 5.33 | -0.02 | -0.37% | 10.42M | 15:25:21 | ||
Unifull Fiber A | 3.73 | 3.86 | 3.66 | -0.19 | -4.85% | 11.76M | 15:25:12 | ||
Unigroup Guoxin Microelectronics | 58.41 | 59.30 | 55.51 | +2.73 | +4.90% | 31.27M | 15:25:36 | ||
Unilumin | 5.45 | 5.54 | 5.25 | +0.16 | +3.02% | 18.84M | 15:25:36 | ||
Union Hldgs A | 3.17 | 3.25 | 3.16 | -0.09 | -2.76% | 4.69M | 15:25:36 | ||
Union Optech | 15.05 | 15.58 | 14.78 | -0.15 | -0.99% | 3.81M | 15:25:36 | ||
Unisplendour Corp Ltd | 22.10 | 22.28 | 21.85 | +0.20 | +0.91% | 27.83M | 15:25:36 | ||
United Faith Auto Engineering | 19.71 | 20.26 | 19.38 | -0.34 | -1.70% | 769.28K | 15:25:18 | ||
UniTTEC | 6.40 | 6.50 | 6.38 | -0.08 | -1.24% | 4.64M | 15:25:27 | ||
Up Optotech A | 27.51 | 28.18 | 27.32 | -0.17 | -0.61% | 3.38M | 15:25:27 | ||
Upshine Lighting | 34.47 | 35.55 | 34.44 | -0.95 | -2.68% | 874.81K | 15:25:24 | ||
Uroica Mining Safety Eng | 4.76 | 4.94 | 4.62 | +0.05 | +1.06% | 9.08M | 15:25:18 | ||
Utour Travel A | 6.35 | 6.39 | 6.25 | +0.04 | +0.63% | 5.81M | 15:25:21 | ||
Valiant Co | 11.47 | 11.60 | 11.34 | +0.02 | +0.18% | 5.86M | 15:25:36 | ||
Valin Steel A | 5.06 | 5.21 | 5.05 | -0.11 | -2.13% | 57.29M | 15:25:24 | ||
ValueHD | 28.17 | 28.87 | 28.10 | -0.36 | -1.26% | 1.36M | 15:25:36 | ||
Vanfund Real A | 3.63 | 3.86 | 3.60 | -0.19 | -4.97% | 20.62M | 15:25:36 | ||
Vanjee Technology | 42.77 | 44.44 | 39.40 | +2.20 | +5.42% | 41.14M | 15:25:36 | ||
Vanward New Elec A | 10.94 | 11.36 | 10.90 | -0.39 | -3.44% | 2.87M | 15:25:24 | ||
Vats Liquor | 16.48 | 16.78 | 16.46 | -0.19 | -1.14% | 857.30K | 15:24:54 | ||
Vatti Corp A | 7.79 | 8.23 | 7.75 | -0.46 | -5.58% | 19.59M | 15:25:36 | ||
Vcg A | 12.34 | 12.45 | 12.26 | +0.02 | +0.16% | 3.54M | 15:25:06 | ||
Victory Giant Tech | 31.60 | 32.64 | 30.57 | +0.69 | +2.23% | 35.97M | 15:25:36 | ||
Victoryprecision A | 1.540 | 1.580 | 1.520 | -0.040 | -2.53% | 31.91M | 15:25:36 | ||
Vie Science Tech A | 15.38 | 15.50 | 14.46 | +0.71 | +4.84% | 38.04M | 15:25:36 | ||
Visionox Technology | 6.65 | 6.79 | 6.63 | -0.14 | -2.06% | 5.86M | 15:25:24 | ||
Voneseals Technology Shanghai | 15.43 | 15.84 | 15.38 | -0.33 | -2.09% | 816.90K | 15:25:12 | ||
Vontron Technology | 8.06 | 8.20 | 8.03 | -0.07 | -0.86% | 2.29M | 15:25:15 | ||
VT Industrial | 13.32 | 13.51 | 13.03 | -0.06 | -0.45% | 2.92M | 15:25:21 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 15.15 | 15.65 | 15.10 | -0.51 | -3.26% | 13.44M | 15:25:36 | ||
Walvax BioTech | 13.03 | 13.11 | 12.82 | +0.14 | +1.09% | 10.05M | 15:25:18 | ||
Wanda Cinema Line Corp | 12.88 | 13.15 | 12.84 | -0.22 | -1.68% | 9.89M | 15:25:36 | ||
Wanfeng Auto A | 15.27 | 15.44 | 15.00 | -0.07 | -0.46% | 86.92M | 15:25:39 | ||
Wangneng Environment | 14.57 | 14.69 | 14.43 | -0.13 | -0.88% | 1.47M | 15:25:33 | ||
Wangsu Science Tech | 8.53 | 8.59 | 8.46 | -0.07 | -0.81% | 37.84M | 15:25:36 | ||
Wankai New Materials | 11.62 | 11.75 | 11.60 | -0.08 | -0.68% | 884.65K | 15:25:24 | ||
Wanliyang A | 5.65 | 5.72 | 5.64 | -0.02 | -0.35% | 4.90M | 15:25:06 | ||
Wanma Cable A | 8.12 | 8.25 | 8.10 | -0.11 | -1.34% | 6.65M | 15:25:24 | ||
Wanma Tech | 35.99 | 37.00 | 35.31 | +0.05 | +0.14% | 1.45M | 15:25:36 | ||
Wanxiang A | 5.04 | 5.07 | 5.01 | +0.03 | +0.60% | 8.09M | 15:25:36 | ||
Wasu Media Holdings A | 6.61 | 6.70 | 6.58 | -0.05 | -0.75% | 5.61M | 15:25:15 | ||
Wcon Electronics Guangdong | 39.35 | 40.49 | 39.35 | -1.00 | -2.48% | 1.21M | 15:25:33 | ||
Wecome | 15.73 | 15.95 | 15.50 | -0.10 | -0.63% | 544.64K | 15:24:12 | ||
Weichai Heavy A | 8.13 | 8.23 | 8.06 | -0.10 | -1.21% | 2.34M | 15:25:06 | ||
Weichai Power A | 15.78 | 15.97 | 15.74 | -0.12 | -0.76% | 21.14M | 15:25:33 | ||
Weifu Hi-Tech A | 18.09 | 18.28 | 18.06 | -0.07 | -0.39% | 4.86M | 15:25:21 | ||
Weihai Guangwei Composites | 26.51 | 26.75 | 26.18 | +0.15 | +0.57% | 6.93M | 15:25:24 | ||
Weihai Honglin Electronic | 12.78 | 13.14 | 12.77 | -0.37 | -2.81% | 2.30M | 15:25:36 | ||
Weima Agricultural Machinery | 26.41 | 26.94 | 26.41 | -0.32 | -1.20% | 649.35K | 15:25:03 | ||
Weixing New Mat A | 16.90 | 17.23 | 16.87 | -0.15 | -0.88% | 2.60M | 15:25:21 | ||
Wells Advanced Materials Shanghai | 29.69 | 30.47 | 29.62 | -0.74 | -2.43% | 1.01M | 15:25:12 | ||
Wellsun Intelligent | 17.84 | 18.45 | 17.81 | -1.04 | -5.51% | 10.79M | 15:25:36 | ||
Wenergy A | 8.45 | 8.57 | 8.30 | +0.08 | +0.96% | 29.97M | 15:25:21 | ||
Wenzhou Hongfeng Electrical Alloy | 4.45 | 4.66 | 4.40 | -0.28 | -5.92% | 9.26M | 15:25:36 | ||
Wenzhou Yihua Connector | 44.02 | 44.60 | 43.60 | +0.09 | +0.21% | 4.13M | 15:25:15 | ||
Wenzhou Yuanfei pet toy products | 12.41 | 12.82 | 12.40 | -0.41 | -3.20% | 961.50K | 15:25:36 | ||
Wepon Pharmaceutical Holding | 4.58 | 4.64 | 4.55 | -0.06 | -1.29% | 2.88M | 15:25:36 | ||
West Construction A | 5.61 | 5.67 | 5.58 | -0.03 | -0.53% | 3.59M | 15:25:12 | ||
Western Metal A | 15.86 | 16.30 | 15.20 | +0.51 | +3.32% | 12.49M | 15:25:21 | ||
Western Securities A | 6.71 | 6.75 | 6.68 | -0.03 | -0.45% | 16.10M | 15:25:33 | ||
Whole Shine Medical Tech | 1.58 | 1.62 | 1.56 | -0.04 | -2.47% | 11.69M | 15:25:36 | ||
Willing New Energy | 5.66 | 5.82 | 5.57 | -0.16 | -2.75% | 3.95M | 15:25:03 | ||
Winall Hi tech Seed | 6.96 | 7.00 | 6.90 | 0.00 | 0.00% | 4.06M | 15:25:24 | ||
Winbase Chemical A | 4.57 | 4.72 | 4.55 | -0.15 | -3.18% | 5.44M | 15:25:33 | ||
WINBODongjian Automotive Technology Co | 10.06 | 10.19 | 10.00 | -0.05 | -0.50% | 1.38M | 15:25:18 | ||
Winner Information Tech | 16.42 | 16.62 | 16.20 | -0.18 | -1.08% | 1.24M | 15:25:36 | ||
Winner Medical | 29.47 | 29.79 | 29.24 | +0.17 | +0.58% | 1.49M | 15:25:09 | ||
Winnerway A | 2.36 | 2.42 | 2.34 | -0.07 | -2.88% | 7.12M | 15:24:48 | ||
Winstech Precision Holding | 16.54 | 16.81 | 16.48 | -0.22 | -1.31% | 824.70K | 15:25:09 | ||
Wintao Communications | 21.30 | 21.52 | 21.00 | -0.23 | -1.07% | 1.67M | 15:25:24 | ||
Wiscom Sys A | 8.78 | 8.99 | 8.75 | -0.07 | -0.79% | 4.90M | 15:25:15 | ||
Wisesoft A | 10.05 | 10.13 | 9.91 | -0.07 | -0.69% | 4.30M | 15:25:39 | ||
Wohua Pharm A | 4.24 | 4.30 | 4.22 | -0.05 | -1.17% | 2.65M | 15:25:18 | ||
Wonders Information | 5.23 | 5.30 | 5.20 | 0.00 | 0.00% | 5.10M | 15:25:06 | ||
Wondershare Tech A | 55.11 | 58.70 | 54.10 | -3.61 | -6.15% | 7.79M | 15:25:33 | ||
World Union Prop A | 1.78 | 1.82 | 1.77 | -0.06 | -3.26% | 30.15M | 15:25:39 | ||
Wuhan DR Laser | 52.92 | 53.61 | 51.27 | +0.67 | +1.28% | 5.36M | 15:25:24 | ||
Wuhan Easy Diagnosis A | 18.73 | 18.89 | 18.25 | +0.31 | +1.68% | 1.49M | 15:24:45 | ||
Wuhan Fingu A | 8.33 | 8.41 | 8.23 | -0.06 | -0.72% | 5.60M | 15:25:27 | ||
Wuhan Hiteck Biological Pharma | 22.81 | 23.04 | 22.52 | -0.21 | -0.91% | 622.40K | 15:25:18 | ||
Wuhan Huakang Century Medical | 18.33 | 18.61 | 18.11 | -0.32 | -1.72% | 385.80K | 15:23:12 | ||
Wuhan Huazhong Numerical Control | 24.66 | 25.00 | 24.50 | -0.23 | -0.92% | 1.29M | 15:25:18 | ||
Wuhan Hvsen | 10.98 | 11.28 | 10.80 | -0.31 | -2.75% | 2.78M | 15:25:24 | ||
Wuhan Jingce Electronic | 58.75 | 62.72 | 58.40 | -2.05 | -3.37% | 4.69M | 15:25:36 | ||
Wuhan Kotei Informatics | 37.78 | 38.33 | 36.63 | +1.78 | +4.94% | 5.69M | 15:25:36 | ||
Wuhan Ligong Guangke | 20.91 | 21.55 | 20.54 | -0.29 | -1.37% | 785.98K | 15:25:21 | ||
Wuhan Nusun Landscape | 8.77 | 8.96 | 8.27 | +0.37 | +4.41% | 4.42M | 15:24:39 | ||
Wuhan PS Information Tech | 4.68 | 4.78 | 4.67 | -0.06 | -1.27% | 22.67M | 15:25:24 | ||
Wuhan Raycus Fiber A | 19.20 | 19.33 | 18.91 | +0.12 | +0.63% | 3.45M | 15:24:45 | ||
Wuhan Tianyuan Environmental Protection | 11.82 | 11.93 | 11.27 | +0.47 | +4.14% | 7.46M | 15:25:36 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.74 | 4.93 | 4.73 | -0.18 | -3.66% | 7.50M | 15:25:33 | ||
Wuhu Conch A | 4.43 | 4.55 | 4.41 | -0.12 | -2.64% | 3.67M | 15:25:36 | ||
WuHu Foresight Technology | 30.55 | 31.90 | 30.30 | -1.40 | -4.38% | 1.72M | 15:25:24 | ||
Wuhu Sanlian Forging | 29.23 | 29.59 | 29.00 | -0.17 | -0.58% | 416.10K | 15:24:51 | ||
Wuhu Token Sciences | 4.75 | 4.78 | 4.69 | +0.03 | +0.64% | 18.25M | 15:25:24 | ||
Wujiang Silk A | 8.70 | 8.85 | 8.69 | -0.15 | -1.70% | 6.27M | 15:25:36 | ||
Wuliangye A | 146.02 | 148.00 | 145.84 | -1.76 | -1.19% | 7.74M | 15:25:30 | ||
Wus Circuit A | 33.32 | 33.92 | 33.21 | -0.29 | -0.86% | 18.56M | 15:25:39 | ||
Wushang | 7.27 | 7.42 | 7.27 | -0.15 | -2.02% | 3.30M | 15:25:36 | ||
Wutong | 3.82 | 3.93 | 3.72 | -0.03 | -0.78% | 46.41M | 15:25:36 | ||
Wuxi Best | 26.93 | 27.53 | 26.45 | +0.12 | +0.45% | 5.36M | 15:25:36 | ||
Wuxi Boton Tech | 14.10 | 14.34 | 13.96 | -0.08 | -0.56% | 6.66M | 15:25:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review