Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.19 | 7.73 | 8.30 | 7.69 | +5.95% | 460.13M | 8.19+5.95% | 13:30:00 | |
601138 Foxconn Industrial Internet Co Ltd | 26.18 | 24.30 | 26.19 | 25.41 | +7.74% | 164.49M | 26.18+7.74% | 12:51:46 | |
600383 Gemdale Corp | 4.12 | 3.99 | 4.20 | 3.95 | +3.26% | 158.78M | 4.12+3.26% | 13:02:13 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14.48 | 13.55 | 14.66 | 13.90 | +6.86% | 150.18M | 14.48+6.86% | 13:30:00 | |
000001 Ping An Bank Co Ltd | 11.09 | 10.83 | 11.10 | 10.83 | +2.40% | 149.8M | 11.09+2.40% | 13:30:00 |
Name | Price |
---|---|
300991 Shenzhen Chuangyitong Technology Co | 16.64+2.77+19.97% |
300689 Shenzhen Chengtian Weiye Tech | 15.75+1.92+13.88% |
300506 Shenzhen Minkave Tech | 2.21+0.24+12.18% |
300917 Sdg Service | 32.19+2.99+10.24% |
002047 Bauing Decoration A | 1.97+0.18+10.06% |
Name | Price |
---|---|
002528 Shenzhen Infinova Ltd | 3.71-0.20-5.12% |
000070 Shenzhen SDG Info | 6.77-0.36-5.05% |
002341 Xinlun New Materials | 1.81-0.09-4.74% |
002917 Shenzhen King Explorer A | 10.58-0.47-4.25% |
002197 Zhengtong Elec A | 5.33-0.21-3.79% |