Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 13/05 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 13/05 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 13/05 | ||
Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 13/05 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 13/05 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 13/05 | ||
Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 13/05 | ||
Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 13/05 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 13/05 | ||
Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 13/05 | ||
BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 13/05 | ||
By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 13/05 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 13/05 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 13/05 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 13/05 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 13/05 | ||
China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 13/05 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 13/05 | ||
CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 13/05 | ||
Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 13/05 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 13/05 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 13/05 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 13/05 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 13/05 | ||
GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 13/05 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 13/05 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 13/05 | ||
Guangdong Kinlong Hardware | 33.63 | 33.91 | 33.20 | -0.64 | -1.87% | 3.31M | 13/05 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 13/05 | ||
Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 13/05 | ||
Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 13/05 | ||
Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 13/05 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 13/05 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 13/05 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 13/05 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 13/05 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 13/05 | ||
Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 13/05 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 13/05 | ||
Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 13/05 | ||
Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 13/05 | ||
Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 13/05 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 13/05 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 13/05 | ||
Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 13/05 | ||
JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 13/05 | ||
Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 13/05 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 13/05 | ||
Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 13/05 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 13/05 | ||
Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 13/05 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 13/05 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 13/05 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 13/05 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 13/05 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 13/05 | ||
Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 13/05 | ||
Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 13/05 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 13/05 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 13/05 | ||
Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 13/05 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 13/05 | ||
Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 13/05 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 13/05 | ||
Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 13/05 | ||
SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 13/05 | ||
Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 13/05 | ||
Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 13/05 | ||
Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 13/05 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 13/05 | ||
Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 13/05 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 13/05 | ||
Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 13/05 | ||
Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 13/05 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 13/05 | ||
Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 13/05 | ||
Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 13/05 | ||
Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 13/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 13/05 | ||
Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 13/05 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 13/05 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 13/05 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 13/05 | ||
Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 13/05 | ||
Western Securities A | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 13/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 13/05 | ||
Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 13/05 | ||
Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 13/05 | ||
Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 13/05 | ||
YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 13/05 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 13/05 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 13/05 | ||
Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 13/05 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 13/05 | ||
Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 13/05 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 13/05 | ||
Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review