Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

SZSE SME Composite (SZSME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,842.61 -105.04    -1.06%
28/05 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 149,527
  • Open: 9,927.43
  • Day's Range: 9,832.30 - 9,943.99
Type:  Index
Market:  China
# Constituents:  980
SZSE SME Composite 9,842.61 -105.04 -1.06%

SZSE SME Composite Constituents

 
Real-time streaming quotes of the SZSE SME Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.4814.7914.45-0.42-2.82%40.09M28/05 
 Accelink Tech A33.5934.4833.43-1.04-3.00%25.10M28/05 
 Aerospace CH UAV15.2215.4915.11-0.13-0.85%8.74M28/05 
 Aishida Elec A7.397.567.38-0.18-2.38%3.78M28/05 
 Allmed Medical8.118.248.11-0.12-1.46%3.11M28/05 
 Allwin Telecom A4.444.574.43-0.11-2.42%13.26M28/05 
 Almaden Stock A18.9819.4818.91-0.16-0.84%1.83M28/05 
 Alpha Animation A6.506.726.47-0.24-3.56%35.61M28/05 
 Andon Health A40.7041.2740.67-0.57-1.38%4.08M28/05 
 Anhui Coreach21.7122.0921.15+0.25+1.17%2.44M28/05 
 Anhui Fengxing Resistant Materials15.2215.6515.21-0.28-1.81%519.10K28/05 
 Anhui Fuhuang Steel Structure4.204.294.18-0.08-1.87%4.80M28/05 
 Anhui Huangshan Capsule6.286.396.25-0.12-1.88%2.47M28/05 
 Anhui Jingcheng Copper Share Co Ltd7.387.497.28+0.07+0.96%15.97M28/05 
 Anhui Shenjian New Materials Co Ltd3.533.633.53-0.08-2.22%14.61M28/05 
 Anhui Wantong Tech6.987.126.95-0.17-2.38%7.96M28/05 
 Anhui Xinbo Aluminum Co24.7725.5824.73-0.65-2.56%3.35M28/05 
 Anhui Xinlong Electrical5.175.304.97+0.08+1.57%55.10M28/05 
 Annada Titanium A10.5010.7310.48-0.21-1.96%2.22M28/05 
 Annil10.8011.1010.32+0.32+3.05%12.68M28/05 
 Aoshikang Tech A25.0925.9825.06-0.71-2.75%3.86M28/05 
 Aotecar New Energy Technology2.5602.6102.560-0.040-1.54%29.05M28/05 
 Aoto Electronics A5.846.035.63+0.03+0.52%27.66M28/05 
 Asia Pacific A7.177.337.16-0.14-1.92%6.18M28/05 
 Asia-Pacific Tech A6.146.286.12-0.06-0.97%10.49M28/05 
 Asymchem Laboratories Tian Jin76.3877.8075.72-0.22-0.29%2.51M28/05 
 Aucksun A7.948.077.90-0.05-0.63%9.61M28/05 
 Auto Elec Power A9.239.588.77+0.30+3.36%9.19M28/05 
 Avary28.2828.8528.14-0.72-2.48%15.23M28/05 
 AVIC Jonhon Optronic Technology34.7735.7434.69-0.83-2.33%9.13M28/05 
 Bailing Pharm A3.954.193.93-0.19-4.59%60.70M28/05 
 Baiyang Aquatic4.774.914.75-0.11-2.25%3.32M28/05 
 Bank Of Ningbo A25.0025.4324.90-0.31-1.23%26.87M28/05 
 Bank of Suzhou8.158.308.12-0.13-1.57%43.89M28/05 
 Bank Qingdao3.743.823.72-0.07-1.84%38.04M28/05 
 Bank Zhengzhou1.941.971.94-0.02-1.02%59.47M28/05 
 Baoding Heavy Industry Co Ltd13.6613.9413.58-0.08-0.58%2.44M28/05 
 Baolingbao Bio A6.496.616.45-0.15-2.26%4.50M28/05 
 Baoming61.6163.4960.76-0.26-0.42%2.06M28/05 
 Baowu Magnesium Tech19.4519.9119.32-0.16-0.82%25.34M28/05 
 Batian Ecotypic A6.256.406.22-0.15-2.34%13.01M28/05 
 Bauing Decoration A1.781.831.77-0.04-2.20%11.77M28/05 
 Bear Electric60.9762.9860.74-2.01-3.19%2.55M28/05 
 Beijing Bdstar A26.7527.1526.520.000.00%5.23M28/05 
 Beijing Bei25.5426.3325.51-0.61-2.33%4.25M28/05 
 Beijing Emerging Eastern Aviation25.8926.2525.56-0.22-0.84%1.24M28/05 
 Beijing HuaYuanYiTong Thermal11.9912.1011.22+0.59+5.18%32.92M28/05 
 Beijing Jingyeda23.0723.5022.85-0.31-1.33%1.07M28/05 
 Beijing Kaiwen Education Technology3.743.823.73-0.06-1.58%4.39M28/05 
 Beijing LeiKe Defense Tech4.204.324.18-0.10-2.33%43.34M28/05 
 Beijing New Oriental Star Petro Eng10.3910.5610.36-0.16-1.52%2.06M28/05 
 Beijing Oriental Jicheng23.0723.6622.32+0.48+2.13%2.98M28/05 
 Beijing Sanfo Outdoor10.3410.7010.31-0.41-3.81%3.91M28/05 
 Beijing Sdl Technology A5.835.915.74-0.02-0.34%2.25M28/05 
 Beijing Shouhang Resou Saving A1.061.091.06-0.06-5.36%29.93M28/05 
 Beijing StarNeto14.7915.1814.78-0.35-2.31%6.11M28/05 
 Beijing Telesound24.3325.4424.25-0.77-3.07%3.74M28/05 
 Beijing Transtrue Technology Inc17.4617.9317.08-0.54-3.00%16.31M28/05 
 Beijing Venustech18.1618.3117.98-0.05-0.28%9.24M28/05 
 Beijing Wkw Automotive Parts A3.1403.2103.130-0.060-1.88%14.76M28/05 
 Beijing Yuanlong Yato Culture13.4013.8213.39-0.43-3.11%4.47M28/05 
 Beijing Zznode27.1627.5226.99-0.36-1.31%1.22M28/05 
 Beingmate A2.882.992.88-0.11-3.68%20.57M28/05 
 Better Life A3.443.633.43-0.17-4.71%18.84M28/05 
 Bewinner Comm A4.905.044.86-0.10-2.00%19.29M28/05 
 Beyondsoft A8.538.698.51-0.14-1.62%5.82M28/05 
 Bichamp Cutting19.0019.0017.47+1.73+10.02%29.54M28/05 
 BIEM.L .FDLKK Garment30.5130.7530.26-0.10-0.33%2.47M28/05 
 Binjiang Re A8.599.128.54-0.32-3.59%99.97M28/05 
 Bj Creative A5.425.475.25+0.09+1.69%14.97M28/05 
 Bj Lier Mat A3.683.733.66-0.04-1.08%11.48M28/05 
 Bj Unistrong A6.256.366.120.000.00%11.85M28/05 
 Blue Sail Medical A5.635.635.08+0.51+9.96%22.05M28/05 
 Bosun Tools A6.997.096.98-0.04-0.57%3.06M28/05 
 Boyun New Mat A6.766.866.68-0.07-1.02%5.72M28/05 
 Broad-Ocean A5.255.295.19+0.03+0.57%16.78M28/05 
 Brother Enterpri A3.423.513.38-0.11-3.12%15.37M28/05 
 Busen Garments A6.096.285.86+0.10+1.67%2.63M28/05 
 Bx Road&Bridge A3.583.653.57-0.08-2.19%10.70M28/05 
 BYD A207.38208.91206.58-0.97-0.47%6.09M28/05 
 C&S Paper A7.867.967.84-0.11-1.38%8.97M28/05 
 Cachet Pharm A12.4812.6612.47-0.17-1.34%1.88M28/05 
 Canny Elevator A6.656.726.62-0.02-0.30%5.32M28/05 
 Castech Inc A25.2926.0625.22-0.61-2.36%11.41M28/05 
 Cedar Development2.422.462.40-0.04-1.63%1.89M28/05 
 CETC Cyberspace Security Tech15.6915.9415.63-0.22-1.38%5.58M28/05 
 Cetc Potevio Science Tech20.9221.4820.58+0.15+0.72%9.96M28/05 
 CGN4.234.264.15+0.06+1.44%132.38M28/05 
 Chacha Food32.9333.2532.72-0.13-0.39%6.10M28/05 
 Chang Lan Electric14.5614.7314.32-0.01-0.07%4.37M28/05 
 Changbao Steel A5.595.725.58-0.12-2.10%9.87M28/05 
 Changgao Group A7.547.607.28+0.16+2.17%18.18M28/05 
 Changqing Chem A5.135.245.11-0.08-1.54%2.12M28/05 
 Chant Group A4.965.044.81+0.06+1.22%19.57M28/05 
 Chaohua Tech A1.021.021.02-0.05-4.67%446.70K28/05 
 Chen Ke Ming Food Manufacturing8.568.748.51-0.14-1.61%3.45M28/05 
 Chengdu Fusen Noble-House13.4213.5313.31-0.10-0.74%1.37M28/05 
 Chengdu Hongqi Chain A5.055.115.04-0.05-0.98%9.47M28/05 
 Chengdu Kanghong Pharma22.2822.6522.25-0.22-0.98%5.57M28/05 
 Chengdu R&Bridge A2.322.372.32-0.05-2.11%9.11M28/05 
 Chengdu Rainbow17.2517.6317.15-0.42-2.38%1.59M28/05 
 Chengdu Spaceon15.7015.9615.44+0.05+0.32%2.41M28/05 
 Chengdu Tianjian Tech27.7928.6026.75+0.52+1.91%2.44M28/05 
 Chengdu Wintrue Holding8.478.658.44-0.14-1.63%9.17M28/05 
 Chengzhou Nrb A8.018.117.74+0.14+1.78%26.71M28/05 
 China Express Airlines A7.087.377.06-0.22-3.01%17.76M28/05 
 China Great Wall7.207.297.19-0.09-1.24%12.30M28/05 
 China Leadshine18.7619.0918.63-0.16-0.85%3.92M28/05 
 China Oil Hbp A2.622.642.61+0.01+0.38%12.44M28/05 
 China Quanjude A9.8510.009.82-0.12-1.20%2.88M28/05 
 China Western Power Industrial A2.7202.8202.600+0.100+3.82%57.34M28/05 
 ChinaLin Securities10.9111.1110.90-0.16-1.45%5.00M28/05 
 Chongqing Baiya23.4224.1923.38-0.48-2.01%1.87M28/05 
 Chongqing Fuling Zhacai14.1314.3014.05-0.08-0.56%6.37M28/05 
 Chongqing Hifuture Information Tech2.862.932.84-0.04-1.38%8.76M28/05 
 Chongqing Landai Powertrain5.375.445.270.000.00%9.20M28/05 
 Chongqing New Dazheng10.9912.0010.79-0.76-6.47%20.03M28/05 
 Chongqing Pharscin Pharma13.8414.1413.78-0.20-1.43%1.95M28/05 
 Chongqing Sansheng Materials1.811.871.81-0.09-4.74%3.95M28/05 
 Chongqing Shunbo6.937.006.75+0.06+0.87%4.96M28/05 
 Chow Tai Seng Jewellery17.1817.2916.97+0.05+0.29%5.97M28/05 
 Chuanzhiboke Education9.359.599.33-0.26-2.71%8.15M28/05 
 Chunxing Pre Mec A3.063.143.04-0.05-1.61%19.98M28/05 
 Chutian Dragon Co12.3212.5812.23-0.12-0.97%3.36M28/05 
 Circuit Tech A11.4711.9011.32-0.15-1.29%57.05M28/05 
 Ciwen Media6.466.806.46-0.37-5.42%15.02M28/05 
 Clou Elect A4.474.494.35+0.07+1.59%25.28M28/05 
 Cltg A3.1603.2303.140-0.040-1.25%10.02M28/05 
 Cn Camc Engine A7.517.677.50-0.15-1.96%7.82M28/05 
 Cn Eagle Electro A6.907.126.89-0.10-1.43%9.96M28/05 
 Cn Haisum A10.1610.3610.15-0.17-1.65%5.33M28/05 
 Cnlight A1.8501.9101.840-0.100-5.13%34.56M28/05 
 Cnnc Hua Yuan A4.054.134.04-0.07-1.70%21.54M28/05 
 COFCO Capital Holdings7.807.917.78-0.11-1.39%13.32M28/05 
 Colibri Tech13.9214.1813.89-0.19-1.35%3.68M28/05 
 Comfort Sci Tech A6.846.856.74+0.02+0.29%4.89M28/05 
 Comix Group A5.445.635.40-0.01-0.18%5.05M28/05 
 COSCO SHIPPING Technology16.0116.2015.67+0.12+0.76%4.89M28/05 
 Cosmos Grp A2.692.802.68-0.08-2.89%21.89M28/05 
 Costar Co14.6214.9714.59-0.20-1.35%3.81M28/05 
 Crystal Optech A14.6414.9514.61-0.26-1.75%21.55M28/05 
 D O Home Collection3.873.983.87-0.11-2.76%5.50M28/05 
 Da An Gene A6.416.586.40-0.15-2.29%10.16M28/05 
 Dabeinong Tech A4.704.774.68-0.05-1.05%34.78M28/05 
 Dahua Tech A16.4616.8216.42-0.26-1.56%22.68M28/05 
 Dajin Heavy Ind A24.9925.4424.38+1.01+4.21%28.65M28/05 
 Dali Technology A12.1812.4112.08-0.10-0.81%3.57M28/05 
 Dalian Huarui Heavy Industry A4.594.644.58-0.05-1.08%8.05M28/05 
 Dalian Insulator A7.867.977.42+0.29+3.83%24.94M28/05 
 Dalian Zeus Entertainment3.3503.4103.330-0.070-2.05%31.23M28/05 
 Daodaoquan Grain Oil8.518.698.47-0.17-1.96%2.98M28/05 
 Das Intellitech A2.612.652.59-0.03-1.14%14.03M28/05 
 Dehua Tb A11.8712.1211.77-0.04-0.34%13.74M28/05 
 Deli Glass A4.454.544.45-0.10-2.20%3.94M28/05 
 Delisi Food A4.294.464.26-0.20-4.45%17.51M28/05 
 Denghai Seeds A9.439.569.41-0.14-1.46%4.62M28/05 
 Der International Home Furnish A4.424.584.41-0.06-1.34%4.19M28/05 
 Deren Electronic A6.426.656.38-0.33-4.89%35.06M28/05 
 Dfd Chemical A13.1813.3513.11-0.01-0.08%11.10M28/05 
 Dhc Software A4.955.044.94-0.05-1.00%16.12M28/05 
 Dianguang Explosion-proof Tech7.277.387.22-0.01-0.14%4.63M28/05 
 Dinglong Culture1.231.271.23-0.06-4.65%14.34M28/05 
 Dmegc Magnetics A13.7213.9513.68-0.13-0.94%7.64M28/05 
 Dong Yi Ri Sheng Home Decoration2.772.982.75-0.20-6.73%21.99M28/05 
 Dongfang Precisn A5.745.885.73-0.19-3.20%27.50M28/05 
 Dongguan Aohai33.0433.4932.70-0.09-0.27%2.23M28/05 
 Dongguan Chitwing21.5822.1821.55-0.54-2.44%2.69M28/05 
 Dongguan Kingsun Optoelectron A1.881.921.85+0.02+1.08%13.19M28/05 
 Dongguan Mentech Optical22.5423.8321.88-1.54-6.40%21.86M28/05 
 Dongjiang Environmental A4.384.464.37-0.03-0.68%2.55M28/05 
 Double Arrow A7.347.447.33-0.08-1.08%2.17M28/05 
 Double Elephant A17.9417.9416.91+1.63+9.99%27.37M28/05 
 Double Medical Tech28.9729.4928.82-0.31-1.06%860.62K28/05 
 Dun'An Environ A11.4211.7111.39-0.26-2.23%9.73M28/05 
 Dymatic Chemical A5.795.945.78-0.04-0.69%4.15M28/05 
 Eaglerise Electric A23.3524.0021.55+1.42+6.48%37.07M28/05 
 East China Engr A8.658.788.62-0.01-0.12%3.10M28/05 
 East Steel Tower A7.657.807.64-0.08-1.03%5.97M28/05 
 Eastcompeace A8.808.978.76-0.12-1.35%3.54M28/05 
 Echom Sci&Tech A5.065.105.02+0.01+0.20%7.41M28/05 
 Edifier Technology Co Ltd12.7613.0012.66-0.07-0.55%11.45M28/05 
 Elec-Tech Int A1.0201.0301.0100.0000.00%5.34M28/05 
 Elite Color6.376.466.36-0.09-1.39%3.44M28/05 
 Era4.324.404.31-0.06-1.37%7.55M28/05 
 Eternal Asia A3.343.423.34-0.06-1.77%19.06M28/05 
 Everjoy Health3.303.353.21+0.06+1.85%13.38M28/05 
 Feilong Auto Components10.5910.7710.59-0.18-1.67%7.14M28/05 
 First Capital Securities A5.395.465.38-0.07-1.28%22.06M28/05 
 Fj Nanping Sun A6.096.245.92+0.11+1.84%13.49M28/05 
 Fj Sunner Deve A16.6417.0016.59-0.40-2.35%7.75M28/05 
 Focus Media Information Technology6.486.606.45-0.10-1.52%77.55M28/05 
 Focus Tech A29.6730.9029.65-2.07-6.52%9.15M28/05 
 Foran Energy9.799.929.69+0.04+0.41%4.96M28/05 
 Foryou26.3126.9226.24-0.31-1.17%4.46M28/05 
 Founder Motor A4.714.754.63+0.01+0.21%7.55M28/05 
 Fuanna A11.2711.3811.08+0.08+0.72%4.61M28/05 
 Fuchunjiang Env A4.104.134.03+0.05+1.24%11.91M28/05 
 Fujian Jinsen Forestry A8.258.448.20-0.18-2.13%1.83M28/05 
 Fujian Longzhou Transportation A4.044.154.03-0.13-3.12%15.44M28/05 
 Fujian SBS Zipper Science Tech6.316.406.23-0.05-0.79%2.43M28/05 
 Fujian Snowman A5.775.865.76-0.09-1.54%4.75M28/05 
 Fujian Star Net Communic Ltd14.1314.5014.12-0.25-1.74%3.78M28/05 
 Fulin Transport A5.805.885.77-0.10-1.70%3.97M28/05 
 Gan Yuan Foods Co Ltd73.0574.1872.40-0.86-1.16%615.37K28/05 
 Ganfeng Lithium A33.5434.1533.38-0.36-1.06%10.09M28/05 
 GCL Energy Technology9.529.599.35+0.10+1.06%13.47M28/05 
 GCL System2.242.272.22-0.01-0.44%43.27M28/05 
 Gd Advertising A5.095.175.08-0.10-1.93%24.08M28/05 
 Gd Chj Industry A5.795.845.75-0.05-0.86%8.72M28/05 
 Gd Hongtu Tech A11.4611.6611.41-0.12-1.04%4.27M28/05 
 Gd Hydropower A4.254.344.24-0.07-1.62%23.78M28/05 
 Gd Jingyi Metal A6.236.346.21-0.05-0.80%6.52M28/05 
 GEM6.556.676.54-0.04-0.61%65.55M28/05 
 Genbyte39.2239.6438.84-0.13-0.33%504.50K28/05 
 Geron12.7912.9712.78-0.14-1.08%2.08M28/05 
 Giant Network10.1210.2710.10-0.25-2.41%27.71M28/05 
 Global Top E Commerce2.402.582.36-0.05-2.04%207.89M28/05 
 Glodon Software A11.8712.2511.84-0.26-2.14%21.10M28/05 
 Glory Med A2.902.962.90-0.04-1.36%5.52M28/05 
 Goertek A16.1216.5316.10-0.43-2.60%33.77M28/05 
 Gold Mantis A3.423.543.41-0.10-2.84%19.75M28/05 
 Goldcup Elec A9.7910.149.73-0.05-0.51%25.57M28/05 
 Goldenmax International Tech A6.716.956.67-0.14-2.04%8.81M28/05 
 Goldlok Toys A2.772.802.75-0.04-1.42%4.46M28/05 
 Goody Science Tech4.144.234.13-0.09-2.13%2.91M28/05 
 Gospell Digital7.427.637.36-0.11-1.46%3.71M28/05 
 Gotion High tech20.4521.1620.43-0.89-4.17%36.10M28/05 
 Grandland Group A1.962.021.930.000.00%27.36M28/05 
 Great Chinasoft Technology5.165.345.13-0.12-2.27%7.27M28/05 
 Great Southeast A2.3602.3902.360-0.030-1.25%7.13M28/05 
 Great Star Ind A25.8326.2325.53-0.18-0.69%8.35M28/05 
 Greatoo A2.6302.7202.480-0.120-4.36%161.92M28/05 
 GRG Banking Equipment10.8511.1410.80-0.28-2.52%17.23M28/05 
 Grg Metrology13.2513.5613.23-0.27-2.00%6.14M28/05 
 Guangbo Group A5.475.615.45-0.15-2.67%10.46M28/05 
 Guangdong Delian Group A4.324.404.30-0.07-1.60%5.09M28/05 
 Guangdong Dongpeng7.107.397.07-0.10-1.39%16.12M28/05 
 Guangdong Enpack8.268.498.22-0.34-3.95%13.59M28/05 
 Guangdong Great River A14.9215.1014.87-0.17-1.13%1.62M28/05 
 Guangdong Guanghua Sci-Tech10.7111.0010.69-0.23-2.10%3.68M28/05 
 Guangdong Guangzhou Daily Media3.763.833.76-0.09-2.34%5.79M28/05 
 Guangdong Homa Appliances A10.6510.8610.47-0.20-1.84%42.19M28/05 
 Guangdong Hongda Blasting A21.2521.7121.10-0.45-2.07%9.36M28/05 
 Guangdong Hoshion14.4814.6914.34-0.03-0.21%1.95M28/05 
 Guangdong Huafeng New Energy Technology8.498.698.45-0.14-1.62%2.68M28/05 
 Guangdong Kinlong Hardware39.3740.9639.24-0.84-2.09%4.23M28/05 
 Guangdong LingXiao20.8521.0620.45+0.18+0.87%1.17M28/05 
 Guangdong New Grand Long Packing6.626.856.57-0.05-0.75%4.34M28/05 
 Guangdong Piano8.308.518.27-0.19-2.24%2.83M28/05 
 Guangdong Redwall New Materials8.038.198.01-0.18-2.19%1.39M28/05 
 GuangDong Rifeng Electric11.5711.6711.43+0.07+0.61%4.80M28/05 
 Guangdong Sanhe Pile Co7.027.207.00-0.14-1.96%5.09M28/05 
 Guangdong Senssun Weighing33.6633.8432.68+0.11+0.33%2.51M28/05 
 Guangdong Shunkong Development Co14.4414.5714.20+0.06+0.42%4.45M28/05 
 Guangdong Sunwill Pre Plastic A5.025.254.910.000.00%83.70M28/05 
 Guangdong Taiantang Pharma A0.510.510.510.000.00%029/04 
 Guangdong Tecsun Science8.368.498.30-0.09-1.07%2.65M28/05 
 Guangdong Tengen9.119.369.07-0.21-2.25%2.21M28/05 
 Guangdong Tianhe6.126.236.10-0.07-1.13%8.51M28/05 
 Guangdong Tonze Electric9.139.229.08-0.02-0.22%2.12M28/05 
 Guangdong Wenke Green Tech2.352.402.34-0.05-2.08%4.74M28/05 
 Guangdong Xianglu Tungsten6.176.385.94+0.13+2.15%9.59M28/05 
 Guangdong Xinbao A16.1516.4216.11-0.27-1.64%4.52M28/05 
 Guangdong Yantang Dairy15.6115.8215.56-0.19-1.20%953.14K28/05 
 Guangdong Yussen Energy Tech14.4515.0013.85+0.40+2.85%3.61M28/05 
 Guangtai Equip A10.9611.2710.91-0.26-2.32%9.20M28/05 
 Guangzheng Steel A3.954.053.95-0.09-2.23%4.33M28/05 
 Guangzhou Jinyi Media6.947.186.93-0.25-3.48%8.09M28/05 
 Guangzhou Jointas Chemical5.045.155.02-0.09-1.75%4.18M28/05 
 Guangzhou KDT Machinery21.0321.4620.97-0.47-2.19%2.78M28/05 
 Guangzhou Pearl River Piano A4.264.354.24-0.10-2.29%1.90M28/05 
 Guangzhou Ruoyuchen16.1116.7216.04-1.14-6.61%7.63M28/05 
 Guangzhou Shiyuan Electronic32.7933.4132.63-0.11-0.33%2.35M28/05 
 Guide Infrared A6.466.586.40-0.03-0.46%15.45M28/05 
 Guilin Sanjin A13.9614.1513.91-0.15-1.06%1.72M28/05 
 Guilin Seamild Foods15.3715.8515.29-0.49-3.09%7.51M28/05 
 Guiyang Xintian Pharma9.9010.129.87-0.26-2.56%3.80M28/05 
 Guizhou Chanhen Chemical20.5321.0220.41-0.52-2.47%5.51M28/05 
 Guizhou Taiyong Changzheng A16.2916.2914.91+1.02+6.68%28.83M28/05 
 Guochuang Hitech A2.092.142.07-0.03-1.42%9.75M28/05 
 Guoguang Elec A11.9512.1911.90-0.18-1.48%4.44M28/05 
 Guomai Tech A6.526.636.50-0.09-1.36%4.48M28/05 
 Guosen Securities8.788.858.72-0.01-0.11%10.72M28/05 
 Guosheng Financial Holding9.679.779.62-0.11-1.13%25.21M28/05 
 Gz Grandbuy A4.955.034.93-0.10-1.98%3.59M28/05 
 Gz Seagull A2.872.982.87-0.07-2.38%6.56M28/05 
 Gz Tech-Long A8.338.518.31-0.16-1.89%2.96M28/05 
 Haers Containers A7.067.297.04-0.27-3.68%11.03M28/05 
 Haid Group A52.5253.3151.99-0.42-0.79%3.68M28/05 
 Haige Communicat A10.5110.6510.45-0.14-1.32%22.05M28/05 
 Hailiang A8.578.758.53-0.01-0.12%8.90M28/05 
 Hailide A4.394.494.38-0.10-2.23%33.81M28/05 
 Hailu Heavy A6.116.186.07+0.03+0.49%14.97M28/05 
 Hainan Development Holdings Nanhai6.736.886.73-0.13-1.90%6.45M28/05 
 Hainan Drinda Automotive Trim51.8454.2251.64-1.16-2.19%9.20M28/05 
 Hainan Shuangcheng Pharmaceut5.195.335.17-0.12-2.26%5.95M28/05 
 Haining Leather A3.543.623.53-0.08-2.21%7.32M28/05 
 Haite High-Tech A9.7910.099.77-0.21-2.10%19.27M28/05 
 Haixin Foods A4.084.204.07-0.12-2.86%11.76M28/05 
 Han'S Laser Tech A20.4020.9220.33-0.29-1.40%14.73M28/05 
 Hangzhou1.011.011.01+0.05+5.21%26.81M28/05 
 Hangzhou Innover Tech12.2312.5112.16-0.24-1.93%2.45M28/05 
 Hangzhou Star Shuaier Electric9.639.739.58-0.08-0.82%2.40M28/05 
 Hangzhou Weiguang Electronic22.3722.8021.79+0.43+1.96%1.66M28/05 
 Hanhe Cable A3.873.913.84+0.01+0.26%20.04M28/05 
 Hansen Pharm A5.845.935.81-0.08-1.35%6.66M28/05 
 Hanwang Tech A17.3317.6917.23-0.24-1.37%3.03M28/05 
 Haomei New Material17.7618.0917.73-0.16-0.89%1.91M28/05 
 Haoningda Meters A3.2103.3303.190-0.040-1.23%7.96M28/05 
 Haoxiangni A6.006.135.99-0.10-1.64%7.42M28/05 
 Harbin Boshi Automation A14.0414.2913.97-0.26-1.82%5.96M28/05 
 Harbin Gloria Pharmaceuticals2.012.042.00-0.03-1.47%19.10M28/05 
 Harbin Medisan Pharma10.7411.0110.67-0.31-2.81%12.79M28/05 
 Hebei Sinopack61.0062.1158.89+1.42+2.38%2.18M28/05 
 Hefei Lifeon21.0921.8021.05-0.81-3.70%2.34M28/05 
 Hefei Meiya Optoelectronic Tec A17.0217.1316.93-0.14-0.82%2.04M28/05 
 Hefei Urban Cons A5.515.915.48-0.40-6.77%32.00M28/05 
 Hengbao A5.685.805.67-0.11-1.90%5.41M28/05 
 Hengda Hi Tech A4.344.424.32-0.05-1.14%6.64M28/05 
 Hengxing Tech A2.522.572.51-0.04-1.56%8.61M28/05 
 Henzhen Zhaowei Machinery46.9948.1546.71-0.62-1.30%3.33M28/05 
 Hepalink Pharm A9.9610.019.81+0.03+0.30%3.49M28/05 
 Hes Tech11.0311.3311.02-0.25-2.22%1.62M28/05 
 Hesheng Mat A14.2014.6213.51+0.57+4.18%4.74M28/05 
 Hexing Packaging A2.732.792.73-0.07-2.50%7.98M28/05 
 Hik Vision Digi A32.5932.8232.31+0.01+0.03%13.79M28/05 
 Himile Mechanicl A38.3539.2338.15-0.80-2.04%2.30M28/05 
 Hisoar Pharm A5.805.965.78-0.13-2.19%7.45M28/05 
 Hitevision24.3025.0824.28-0.59-2.37%2.55M28/05 
 HiVi Acoustics12.4112.8612.40-0.12-0.96%3.44M28/05 
 Hl Corp A4.694.794.69-0.10-2.09%2.56M28/05 
 Holitech Technology Co Ltd1.331.401.29-0.03-2.21%76.70M28/05 
 Hollyland China Electronics Tech11.1311.6811.13-0.13-1.16%4.36M28/05 
 Hongbaoli A3.723.933.70-0.10-2.62%40.35M28/05 
 Hongbo Printing A15.3916.1815.20-0.74-4.59%60.47M28/05 
 Hongda High-Tech A9.099.279.07-0.18-1.94%1.65M28/05 
 Honglu Steel Con A19.3820.0819.30-0.64-3.20%5.92M28/05 
 Hongrun Const A4.114.204.10-0.07-1.68%8.37M28/05 
 Huachang Chem A8.098.248.06-0.09-1.10%10.20M28/05 
 Huadong Auto A6.016.145.98-0.10-1.64%4.28M28/05 
 Huafon Spandex A7.617.757.60-0.11-1.43%12.49M28/05 
 Huafu Melange A4.194.364.16-0.13-3.01%29.92M28/05 
 Huaiji Dengyun Auto-parts13.4913.8313.44-0.31-2.25%1.94M28/05 
 Hualan Biolog A18.5018.6018.28+0.10+0.54%6.67M28/05 
 Huaming Power Equipment21.7322.0021.33+0.21+0.98%9.08M28/05 
 Huangshan Novel A10.0610.1810.06-0.08-0.79%1.58M28/05 
 Huapont Life Sciences4.594.664.58-0.04-0.86%9.60M28/05 
 Huasi Group A3.673.793.66-0.09-2.39%5.31M28/05 
 Huatian Tech A8.158.418.13-0.05-0.61%41.18M28/05 
 Huaxi Securities A6.967.076.96-0.09-1.28%7.76M28/05 
 Huaying Agri A1.691.721.67-0.02-1.17%8.11M28/05 
 Hubei Heyuan27.1527.6626.95-0.07-0.26%990.10K28/05 
 Hubei Kailong Chemical8.018.197.98-0.14-1.72%6.82M28/05 
 Hubei NengTer Tech2.6602.7202.650-0.060-2.21%13.08M28/05 
 Hubei Yingtong Telecom9.029.248.94-0.13-1.42%2.32M28/05 
 Huifeng Agrochem A2.7102.8002.710-0.060-2.17%12.76M28/05 
 Huilong Agri Pro A5.155.265.14-0.09-1.72%5.78M28/05 
 Huizhou Desay A99.30100.6997.87+0.30+0.30%3.39M28/05 
 HuiZhou Intelligence Tech2.6902.7102.640+0.020+0.75%20.04M28/05 
 Humon Smelting A12.7713.1012.70+0.05+0.39%23.83M28/05 
 Hunan Friendship&Apolo A2.522.612.52-0.09-3.45%22.66M28/05 
 Hunan Gold Corp19.7020.6819.30+0.64+3.36%66.11M28/05 
 Hunan Keli Motor13.0813.2813.04-0.18-1.36%5.80M28/05 
 Hunan Mendale A2.392.452.39-0.05-2.05%7.39M28/05 
 Hunan Silver3.8604.0203.850+0.090+2.39%171.84M28/05 
 Hunan Xiangjia18.2619.3018.20-1.09-5.63%7.77M28/05 
 Hunan Yujing Machinery18.8219.0318.34+0.27+1.46%2.51M28/05 
 Huolinhe Coal A22.9323.5322.86-0.38-1.63%19.66M28/05 
 Hytera Communica A4.084.174.05-0.05-1.21%26.18M28/05 
 HyUnion Holding5.175.215.11-0.01-0.19%8.99M28/05 
 Hz Hangyang A26.1826.6326.17-0.44-1.65%4.10M28/05 
 IFE Elevators6.856.986.83-0.13-1.86%2.93M28/05 
 Iflytek A41.1442.1141.07-1.02-2.42%21.41M28/05 
 Impulse Qingdao Health14.5214.7914.47-0.30-2.02%1.29M28/05 
 Infund Holding1.051.051.05-0.05-4.55%1.60M28/05 
 Innovative Medical Management7.777.867.76-0.05-0.64%6.37M28/05 
 Integrated Ele A7.768.097.22+0.30+4.02%109.65M28/05 
 Invengo A4.874.954.84-0.06-1.22%7.38M28/05 
 Invt Elec A6.636.726.63-0.05-0.75%6.47M28/05 
 JA Solar Technology14.8315.2714.57+0.03+0.20%81.56M28/05 
 Jade Bird Fire Alarm14.1514.3014.08-0.11-0.77%3.20M28/05 
 JC Finance Tax Interconnect Holdings7.177.257.12-0.09-1.24%6.30M28/05 
 Jereh Oilfield A34.1734.6233.88-0.17-0.50%6.49M28/05 
 Jiajia Food A1.932.061.93-0.10-4.93%9.60M28/05 
 Jialong Food A1.8101.8601.810-0.050-2.69%12.79M28/05 
 Jiamei Food Pack3.343.393.33-0.04-1.18%8.23M28/05 
 Jianghai Capacitor A14.5614.7414.46-0.12-0.82%5.32M28/05 
 Jiangnan Chemica A4.864.924.84-0.09-1.82%17.05M28/05 
 Jiangshan Chem A3.974.073.96-0.08-1.98%22.72M28/05 
 Jiangsu Alcha A3.163.283.160.000.00%20.95M28/05 
 Jiangsu Aoyang Technology Ltd2.892.942.88-0.06-2.03%11.69M28/05 
 Jiangsu Baichuan HighTech New Materials12.0113.6911.88-1.12-8.53%180.20M28/05 
 Jiangsu Boamax Technologies5.065.165.01-0.02-0.39%12.53M28/05 
 Jiangsu Dagang A12.9013.4912.60+0.11+0.86%36.31M28/05 
 Jiangsu Gaoke Petrochemical10.8411.0210.52+0.13+1.21%2.13M28/05 
 Jiangsu Guotai A7.527.537.43+0.01+0.13%9.96M28/05 
 Jiangsu Guoxin8.378.528.32+0.01+0.12%17.17M28/05 
 Jiangsu Huahong Technology Co Ltd8.678.908.65-0.16-1.81%4.42M28/05 
 Jiangsu Jiangyin Bank4.094.164.07-0.05-1.21%34.76M28/05 
 Jiangsu Jiuding A5.565.735.21-0.22-3.81%54.28M28/05 
 Jiangsu Rijiu9.9610.269.93-0.17-1.68%10.57M28/05 
 Jiangsu Shagang A4.434.534.370.000.00%32.84M28/05 
 Jiangsu Transimage Tech14.2014.5214.13-0.19-1.32%3.04M28/05 
 Jiangsu Zhangjiagang4.444.534.44-0.09-1.99%24.56M28/05 
 Jiangsu Zhongshe9.519.779.50-0.25-2.56%3.48M28/05 
 Jiangxi Black Cat Carbon Black9.099.359.03-0.17-1.84%6.23M28/05 
 Jiangxi Haiyuan Composites Technology6.426.516.38-0.05-0.77%3.38M28/05 
 Jiangxi Huangshanghuang Food A7.727.907.72-0.16-2.03%2.29M28/05 
 Jiangxi Selon Industrial5.055.185.02+0.02+0.40%16.16M28/05 
 Jiangxi Zhengbang Technology Co Ltd3.333.343.16+0.15+4.72%83.07M28/05 
 Jiaxin Silk A6.016.295.95-0.29-4.60%26.63M28/05 
 Jiaying Pharma A6.256.486.22-0.21-3.25%5.77M28/05 
 Jieshun Sci&Tech A7.868.027.83-0.11-1.38%4.31M28/05 
 Jikai Equipment5.235.365.21-0.08-1.51%2.42M28/05 
 Jilin Asia Link Tech Dev3.653.733.60-0.07-1.88%9.86M28/05 
 Jilin University22.0923.0021.26+0.16+0.73%9.06M28/05 
 Jinfa Labi Maternity & Baby5.936.065.92-0.08-1.33%3.50M28/05 
 Jinfu Tech8.328.498.31-0.21-2.46%1.55M28/05 
 Jinghua Pharm A7.377.487.36-0.10-1.34%4.90M28/05 
 Jingxin Pharm A11.1711.3211.16-0.13-1.15%6.94M28/05 
 Jingxing Paper A3.043.123.03-0.07-2.25%32.46M28/05 
 Jinhe Biotechnology A4.804.914.70-0.11-2.24%20.39M28/05 
 Jinhe Industrial A22.5123.0022.44-0.43-1.87%3.23M28/05 
 Jinjia Printing A4.374.444.35-0.06-1.35%8.72M28/05 
 Jinlongyu A17.0117.4416.64-0.18-1.05%9.10M28/05 
 Jinxinnong Feed A4.594.714.55-0.17-3.57%23.65M28/05 
 Jinzai Food13.5113.6513.41-0.04-0.30%3.71M28/05 
 Jinzi Ham A4.134.204.12-0.04-0.96%5.93M28/05 
 Jiuli Metals A24.8925.0424.61+0.14+0.57%5.49M28/05 
 Join-Cheer Soft A4.714.814.70-0.09-1.88%8.75M28/05 
 Joyoung A11.8212.1811.78-0.40-3.27%7.14M28/05 
 Juli Sling A3.303.353.29-0.04-1.20%6.78M28/05 
 Jx Sp Elec Motor A9.469.699.44-0.11-1.15%22.34M28/05 
 Kaimeite Gases A6.446.636.38-0.03-0.46%9.74M28/05 
 Kairuide Holding Co Ltd3.603.723.58-0.06-1.64%4.94M28/05 
 Kaiser China Holding Co Ltd3.433.543.35-0.20-5.51%75.16M28/05 
 Kangqiang Elect A10.5710.8910.37+0.02+0.19%19.26M28/05 
 Keanda9.569.849.52-0.18-1.85%2.95M28/05 
 Kehua Bio-Engine A6.636.776.63-0.13-1.92%3.93M28/05 
 Kelun Pharm A32.9033.8132.85-0.51-1.53%13.93M28/05 
 Kennede Electronics Mfg7.737.987.69-0.09-1.15%7.14M28/05 
 Kingdomway Group A14.9715.3514.93-0.42-2.73%5.80M28/05 
 Kingee Culture A2.742.802.67+0.03+1.11%6.14M28/05 
 Kingenta Eco A1.5001.5401.490-0.020-1.32%25.48M28/05 
 Kingland Pipe A5.895.975.87-0.05-0.84%6.17M28/05 
 Kingnet Network10.78011.05010.750-0.300-2.71%28.56M28/05 
 Kingteller Tech A3.353.413.31-0.02-0.59%8.94M28/05 
 Kstar Science A20.5220.9520.320.000.00%4.87M28/05 
 Kuang Chi Technologies18.0818.5718.06-0.48-2.59%22.53M28/05 
 Kuangda Technology3.9103.9803.890-0.020-0.51%7.61M28/05 
 Kunming Longjin Pharma2.752.862.75-0.14-4.84%9.28M28/05 
 Laibao Hi Tech A10.2710.6010.25-0.20-1.91%11.09M28/05 
 Lancy A16.7917.0016.72-0.24-1.41%4.10M28/05 
 Lanfeng Chemical A4.064.164.05-0.09-2.17%4.14M28/05 
 Langold Estate A1.8902.0301.880-0.090-4.55%113.02M28/05 
 Lanzhou Foci Pharmaceutical A7.417.527.36-0.05-0.67%2.46M28/05 
 Lanzhou Zhuangyuan7.267.387.21-0.10-1.36%2.20M28/05 
 Layn Natural A7.847.997.82-0.17-2.12%17.41M28/05 
 LB21.6221.9721.60-0.17-0.78%10.90M28/05 
 Leejun Industry A5.795.925.74-0.04-0.69%5.82M28/05 
 Leo Group A1.761.801.75-0.04-2.22%80.75M28/05 
 Letong Chemical A10.6310.8310.46-0.15-1.39%1.75M28/05 
 Lets Holding4.204.324.19-0.11-2.55%4.85M28/05 
 Levima Advanced Materials16.3316.6816.26-0.13-0.79%3.05M28/05 
 LianChuang Electronic Technology6.977.156.94-0.09-1.27%13.91M28/05 
 Lianfa Textile A6.946.996.88+0.01+0.14%2.44M28/05 
 Liangxin Electri A8.278.438.24-0.10-1.20%27.00M28/05 
 Lianhe Chem Tech A5.865.975.84-0.07-1.18%7.68M28/05 
 Lier Chemical A9.169.299.13-0.12-1.29%3.87M28/05 
 Lifecome Biochemistry16.5116.8216.250.000.00%1.52M28/05 
 Ligong Tech A13.9914.2713.65+0.08+0.57%11.43M28/05 
 Lijiang Tourism A9.329.439.23-0.03-0.32%8.74M28/05 
 Limin Chemical Co Ltd6.917.026.88-0.11-1.57%2.49M28/05 
 Lingnan Landscape Co Ltd1.341.411.32-0.02-1.47%82.48M28/05 
 Lingyi iTech Guangdong4.694.784.68-0.06-1.26%38.46M28/05 
 Linzhou Mach A3.2303.3403.220-0.070-2.12%11.03M28/05 
 Lisheng Pharm A17.5517.8017.41-0.33-1.85%2.38M28/05 
 Liyuan Precision A1.2801.2801.140+0.120+10.35%148.99M28/05 
 Longji Machinery A6.326.416.31-0.10-1.56%3.82M28/05 
 Longxing Chemical Stock Co Ltd4.864.954.85-0.12-2.41%13.01M28/05 
 Lp Zinc & Elec A5.205.505.00+0.18+3.59%19.10M28/05 
 Lucky Harvest34.0134.4333.88-0.48-1.39%1.96M28/05 
 Luolai Textile A8.969.038.95-0.06-0.67%1.93M28/05 
 Luoxin Pharmaceuticals Stock4.975.174.94-0.20-3.87%12.23M28/05 
 Luxin Packing A2.822.882.80-0.06-2.08%12.57M28/05 
 Luxshare Precision A31.1131.7631.00-0.78-2.45%61.61M28/05 
 Luyan Pharma8.698.858.66-0.19-2.14%3.02M28/05 
 Maiquer Group A7.597.596.88+0.69+10.00%11.28M28/05 
 Maxvision Tech20.8221.2520.72-0.27-1.28%1.67M28/05 
 Meinian Onehealth Healthcare4.204.284.17-0.04-0.94%34.56M28/05 
 Meisheng Cultural & Creative0.410.410.410.000.00%025/04 
 Mesnac A7.968.067.88-0.09-1.12%13.22M28/05 
 Metersbonwe A1.4701.5101.460-0.030-2.00%32.60M28/05 
 Metro Design17.1117.2816.91-0.13-0.75%3.70M28/05 
 Minfa Aluminium A3.083.133.05+0.02+0.65%24.12M28/05 
 Ming Jewelry A5.085.215.07-0.08-1.55%5.59M28/05 
 Mingchen Health A17.3517.7017.26-0.46-2.58%2.84M28/05 
 Minhe Animal A10.4510.7710.41-0.31-2.88%7.17M28/05 
 Miracle Automation Engineering12.5312.7712.50-0.23-1.80%5.23M28/05 
 MLS Co Ltd8.228.418.20-0.11-1.32%9.08M28/05 
 Modern Avenue1.101.121.08-0.01-0.90%2.03M28/05 
 Molong Machi A2.312.372.29-0.06-2.53%6.83M28/05 
 Monalisa Group A11.4911.9511.42-0.22-1.88%4.68M28/05 
 Montnets Cloud Technology7.868.057.81-0.13-1.63%11.54M28/05 
 Moso Power Supply Tec A8.118.137.92+0.06+0.75%6.41M28/05 
 Mtcn Tech28.5529.0226.01+2.17+8.23%7.39M28/05 
 Muyuan Foodstuff A47.9649.2947.50-0.50-1.03%20.90M28/05 
 Mz Plastic A3.483.533.48-0.05-1.42%7.13M28/05 
 Nanfang Bearing A10.0310.2710.00-0.19-1.86%4.09M28/05 
 NanJi ECommerce2.963.082.94-0.17-5.43%64.41M28/05 
 Nanjing ESTUN Auto14.8315.0814.77-0.17-1.13%8.17M28/05 
 Nanjing Port A6.136.216.12-0.05-0.81%3.57M28/05 
 Nanling Ind A12.6013.2012.55-0.39-3.00%8.52M28/05 
 Nanning Baling Technology4.644.734.62-0.07-1.49%1.94M28/05 
 Nanxing Furniture Machinery12.7312.9312.70-0.08-0.63%3.30M28/05 
 Nationstar A7.517.637.37+0.03+0.40%13.28M28/05 
 NAURA Technology304.98313.00303.52+0.98+0.32%7.14M28/05 
 Navinfo A6.576.726.52-0.06-0.91%21.22M28/05 
 Net263 A3.593.713.58-0.11-2.97%21.68M28/05 
 New Beiyang It A5.845.965.81-0.04-0.68%3.50M28/05 
 New Hope Dairy10.1510.4410.15-0.26-2.50%3.86M28/05 
 New Hua Du A6.836.976.37+0.13+1.94%50.73M28/05 
 New Journey Health Tech2.2102.2602.200-0.050-2.21%19.37M28/05 
 Nhwa Pharma A23.1723.5522.92-0.31-1.32%5.12M28/05 
 Ninestar27.4728.3427.40-0.43-1.54%7.24M28/05 
 Ningbo Donly A4.264.334.23-0.06-1.39%4.22M28/05 
 Ningbo Huaxiang A14.4314.5714.34-0.11-0.76%3.25M28/05 
 Ningbo Sunrise Elc20.5021.0220.26-0.60-2.84%2.28M28/05 
 Ningbo Tech A2.302.342.21+0.07+3.14%59.39M28/05 
 Ningbo ZhongDa Leader31.2831.8431.22-0.50-1.57%1.82M28/05 
 Noposion Agro A8.318.528.30-0.10-1.19%13.25M28/05 
 North Chemical Industries11.8412.3811.32+0.28+2.42%108.88M28/05 
 North Glass Tech A4.0304.1004.020-0.060-1.47%8.59M28/05 
 Northking Info11.0711.3311.05-0.28-2.47%5.96M28/05 
 O-Film Tech A7.898.087.88-0.16-1.99%65.16M28/05 
 Ocean’s King Lighting5.305.375.21+0.02+0.38%4.62M28/05 
 Offcn Education Tech2.432.482.42-0.07-2.80%96.54M28/05 
 Org Packaging A4.524.594.50-0.06-1.31%13.89M28/05 
 Orient Landscape A1.261.351.26-0.07-5.26%117.96M28/05 
 Orient Zirconic A6.726.926.71-0.33-4.68%72.48M28/05 
 Oriental Energy A9.079.199.07-0.10-1.09%3.77M28/05 
 Oriental Ocean A2.612.692.57+0.02+0.77%12.49M28/05 
 Oriental Times Media2.0802.1202.070-0.040-1.89%10.82M28/05 
 Oriental Yuhong A15.4216.1015.34-0.43-2.71%50.44M28/05 
 Palm Landscape A1.801.851.79-0.03-1.64%13.30M28/05 
 Pengdu Agriculture Animal Husbandry0.9401.0200.930-0.030-3.09%222.76M28/05 
 Perfect World9.419.519.38-0.08-0.84%14.64M28/05 
 Poly Union Chemical Holding6.786.996.74-0.27-3.83%18.26M28/05 
 Polymer Biochem A3.994.083.99-0.05-1.24%9.95M28/05 
 Pubang Landscape Architect1.4601.4801.440-0.010-0.68%10.42M28/05 
 Py Refractories A4.865.084.81-0.12-2.41%38.52M28/05 
 Qd Kingking A2.302.382.29-0.10-4.17%18.37M28/05 
 Qianhong Biophar A5.755.845.72-0.06-1.03%8.26M28/05 
 Qianyuan Power A17.9718.0917.63+0.33+1.87%7.32M28/05 
 Qiaoyin Env9.819.939.73-0.02-0.20%1.10M28/05 
 Qifeng Material A13.0813.3912.95-0.19-1.43%8.38M28/05 
 Qiming Info Tech A12.0812.3312.00-0.19-1.55%3.01M28/05 
 Qingdao Choho25.5426.6725.50-1.04-3.91%1.26M28/05 
 Qingdao Gon Technology Co Ltd22.2422.6722.24-0.30-1.33%1.29M28/05 
 Qingdao Rural2.872.922.85-0.04-1.38%46.59M28/05 
 Qingdao Sentury24.7925.1924.73-0.44-1.74%11.93M28/05 
 Qingdao Weflo Valve8.828.938.67-0.10-1.12%1.96M28/05 
 Qinghai Huzhu Barley Wine A11.8412.0711.78-0.22-1.82%3.30M28/05 
 Qinglong Pipes A8.098.298.07-0.22-2.65%9.41M28/05 
 Qixiang Chem A5.505.615.46+0.01+0.18%18.62M28/05 
 Quanshi World14.4814.8814.45-0.31-2.10%2.17M28/05 
 Qunxing Toys A5.375.505.37-0.09-1.65%2.88M28/05 
 Raas Blood A7.097.147.06-0.02-0.28%21.53M28/05 
 Rainbow Heavy A5.125.205.06+0.01+0.20%18.74M28/05 
 Rainbow Store A4.744.784.72-0.04-0.84%5.32M28/05 
 Rayhoo Motor25.4825.8825.40-0.40-1.55%2.52M28/05 
 Realcan Pharm A2.602.632.58-0.01-0.38%9.90M28/05 
 Reclaim Constrcn A1.6001.6601.540-0.020-1.24%12.05M28/05 
 Rendong Holdings3.944.033.92-0.13-3.19%16.37M28/05 
 Renrenle A3.853.993.85-0.20-4.94%7.50M28/05 
 Rifa Machinery A3.923.923.92-0.44-10.09%10.97M28/05 
 Risesun Real Est A1.801.931.77-0.08-4.26%241.40M28/05 
 Risuntek25.7726.7925.65-0.97-3.63%1.45M28/05 
 Robam Appliances A25.2425.8125.18-0.34-1.33%6.60M28/05 
 RongFa Nuclear Equipment4.304.454.18+0.08+1.90%31.03M28/05 
 Rongji Software A4.895.014.88-0.08-1.61%5.75M28/05 
 Ronglian5.635.735.55-0.05-0.88%9.54M28/05 
 Rongsheng A10.3410.6010.33-0.16-1.52%19.55M28/05 
 Roshow Tech5.545.735.46+0.04+0.73%31.99M28/05 
 Royal Group Co Ltd3.463.543.45-0.05-1.43%11.11M28/05 
 Ruida12.3612.5512.31-0.14-1.12%2.19M28/05 
 Ruihe Decoration A2.893.002.86-0.06-2.03%14.25M28/05 
 Ruitai Mat Tech A9.059.269.03-0.20-2.16%2.24M28/05 
 Ruize Material A1.741.791.74-0.05-2.79%13.14M28/05 
 Runfa Machinery A1.191.191.19-0.06-4.80%634.50K28/05 
 Runjian Communication A31.8433.8731.65-2.29-6.71%12.79M28/05 
 S.F. Holding Co37.6437.9837.48-0.36-0.95%11.07M28/05 
 Sacred Sun Power A7.147.247.08-0.01-0.14%6.01M28/05 
 Saixiang Tech A4.124.214.10-0.04-0.96%4.60M28/05 
 Salubris Pharm A26.8927.3826.81-0.48-1.75%4.01M28/05 
 San Bian Tech A10.5810.7010.13+0.35+3.42%42.34M28/05 
 Sanlux Rubber A4.394.444.37-0.02-0.45%3.93M28/05 
 Sanquan Food A12.3912.6912.36-0.28-2.21%3.04M28/05 
 Sansteel Mg A3.593.653.58-0.03-0.83%9.99M28/05 
 Sante Cableway A13.6413.8813.53-0.25-1.80%3.59M28/05 
 

My Sentiments

What is your sentiment on SZSE SME Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE SME Composite Discussions

Write your thoughts about SZSE SME Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email