Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.90 | 15.33 | 14.62 | -0.31 | -2.04% | 48.46M | 27/05 | ||
Asymchem Laboratories Tian Jin | 76.57 | 77.21 | 74.75 | -0.73 | -0.94% | 4.47M | 27/05 | ||
Avary | 29.02 | 29.12 | 28.45 | +0.70 | +2.47% | 15.80M | 27/05 | ||
AVIC Jonhon Optronic Technology | 35.60 | 35.63 | 34.56 | +0.37 | +1.05% | 11.66M | 27/05 | ||
Bank Of Ningbo A | 25.31 | 25.37 | 25.10 | +0.06 | +0.24% | 30.21M | 27/05 | ||
Bank of Suzhou | 8.29 | 8.30 | 8.02 | +0.24 | +2.98% | 66.06M | 27/05 | ||
Beijing Venustech | 18.23 | 18.25 | 17.35 | +0.67 | +3.82% | 16.11M | 27/05 | ||
BYD A | 208.35 | 210.80 | 206.60 | -0.95 | -0.45% | 7.60M | 27/05 | ||
CGN | 4.17 | 4.20 | 4.10 | +0.08 | +1.96% | 124.09M | 27/05 | ||
China Great Wall | 7.29 | 7.30 | 7.21 | +0.04 | +0.55% | 11.67M | 27/05 | ||
ChinaLin Securities | 11.06 | 11.24 | 10.85 | 0.00 | 0.00% | 7.41M | 27/05 | ||
Chongqing Fuling Zhacai | 14.19 | 14.25 | 13.98 | +0.10 | +0.71% | 6.71M | 27/05 | ||
Cnnc Hua Yuan A | 4.12 | 4.12 | 4.01 | +0.04 | +0.98% | 25.54M | 27/05 | ||
Dabeinong Tech A | 4.75 | 4.83 | 4.69 | -0.06 | -1.25% | 43.32M | 27/05 | ||
Dahua Tech A | 16.72 | 16.88 | 16.40 | -0.04 | -0.24% | 28.68M | 27/05 | ||
Dfd Chemical A | 13.19 | 13.28 | 12.96 | +0.03 | +0.23% | 10.20M | 27/05 | ||
Dhc Software A | 5.00 | 5.01 | 4.87 | +0.02 | +0.40% | 23.28M | 27/05 | ||
First Capital Securities A | 5.45 | 5.50 | 5.39 | +0.01 | +0.18% | 22.55M | 27/05 | ||
Fj Sunner Deve A | 17.04 | 17.13 | 16.61 | +0.09 | +0.53% | 7.05M | 27/05 | ||
Focus Media Information Technology | 6.58 | 6.60 | 6.50 | +0.03 | +0.46% | 58.80M | 27/05 | ||
Ganfeng Lithium A | 33.90 | 34.02 | 33.20 | +0.10 | +0.30% | 11.88M | 27/05 | ||
GEM | 6.60 | 6.60 | 6.47 | +0.10 | +1.54% | 61.38M | 27/05 | ||
Glodon Software A | 12.13 | 12.41 | 11.83 | -0.12 | -0.98% | 21.89M | 27/05 | ||
Goertek A | 16.55 | 16.57 | 16.26 | +0.27 | +1.66% | 36.42M | 27/05 | ||
Gotion High tech | 21.34 | 21.63 | 20.68 | +0.66 | +3.19% | 49.61M | 27/05 | ||
Great Star Ind A | 26.01 | 26.68 | 25.68 | 0.00 | 0.00% | 13.69M | 27/05 | ||
GRG Banking Equipment | 11.13 | 11.14 | 10.89 | +0.16 | +1.46% | 16.21M | 27/05 | ||
Guangdong Kinlong Hardware | 40.24 | 40.50 | 38.64 | +0.03 | +0.08% | 6.99M | 27/05 | ||
Guangzhou Shiyuan Electronic | 32.92 | 33.13 | 32.33 | -0.02 | -0.06% | 3.82M | 27/05 | ||
Guide Infrared A | 6.50 | 6.53 | 6.32 | +0.02 | +0.31% | 20.41M | 27/05 | ||
Guosen Securities | 8.78 | 8.79 | 8.63 | +0.14 | +1.62% | 14.10M | 27/05 | ||
Haid Group A | 52.94 | 53.40 | 51.71 | +1.12 | +2.16% | 8.19M | 27/05 | ||
Han'S Laser Tech A | 20.69 | 20.70 | 19.95 | +0.49 | +2.43% | 14.70M | 27/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.16 | 17.18 | 16.75 | +0.16 | +0.94% | 3.93M | 27/05 | ||
Hik Vision Digi A | 32.58 | 32.60 | 31.82 | +0.10 | +0.31% | 25.35M | 27/05 | ||
Huafon Spandex A | 7.73 | 7.74 | 7.62 | +0.08 | +1.05% | 15.11M | 27/05 | ||
Hualan Biolog A | 18.40 | 18.80 | 18.05 | -0.11 | -0.59% | 9.77M | 27/05 | ||
Huatian Tech A | 8.21 | 8.21 | 7.90 | +0.19 | +2.37% | 27.80M | 27/05 | ||
Huaxi Securities A | 7.05 | 7.06 | 6.91 | +0.04 | +0.57% | 10.03M | 27/05 | ||
Huizhou Desay A | 98.94 | 100.14 | 96.85 | -0.64 | -0.64% | 4.75M | 27/05 | ||
Huolinhe Coal A | 23.31 | 23.86 | 22.70 | +0.53 | +2.33% | 23.69M | 27/05 | ||
Hz Hangyang A | 26.62 | 26.79 | 26.15 | +0.12 | +0.45% | 3.57M | 27/05 | ||
Iflytek A | 42.16 | 42.21 | 41.28 | +0.36 | +0.86% | 19.09M | 27/05 | ||
JA Solar Technology | 14.89 | 15.06 | 13.94 | -0.15 | -1.00% | 112.01M | 27/05 | ||
Jereh Oilfield A | 34.34 | 34.43 | 33.50 | +0.73 | +2.17% | 9.64M | 27/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.20 | 3.12 | -0.03 | -0.94% | 54.22M | 27/05 | ||
Jx Sp Elec Motor A | 9.57 | 9.75 | 9.45 | -0.08 | -0.83% | 23.44M | 27/05 | ||
Kelun Pharm A | 33.41 | 33.68 | 33.00 | -0.06 | -0.18% | 11.72M | 27/05 | ||
LB | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 27/05 | ||
Levima Advanced Materials | 16.46 | 16.56 | 16.05 | +0.05 | +0.31% | 4.27M | 27/05 | ||
Lingyi iTech Guangdong | 4.75 | 4.75 | 4.62 | +0.06 | +1.28% | 44.65M | 27/05 | ||
Luxshare Precision A | 31.89 | 32.43 | 31.48 | +0.38 | +1.21% | 55.78M | 27/05 | ||
Meinian Onehealth Healthcare | 4.22 | 4.31 | 4.16 | -0.07 | -1.63% | 34.55M | 27/05 | ||
Muyuan Foodstuff A | 48.46 | 48.59 | 47.22 | +0.41 | +0.85% | 21.78M | 27/05 | ||
NAURA Technology | 304.00 | 304.06 | 285.58 | +17.00 | +5.92% | 7.77M | 27/05 | ||
Navinfo A | 6.63 | 6.63 | 6.44 | +0.08 | +1.22% | 25.91M | 27/05 | ||
Ninestar | 27.96 | 28.38 | 27.31 | +0.16 | +0.58% | 9.38M | 27/05 | ||
Offcn Education Tech | 2.49 | 2.51 | 2.41 | 0.00 | 0.00% | 147.64M | 27/05 | ||
Oriental Yuhong A | 15.85 | 16.10 | 15.38 | -0.20 | -1.25% | 59.81M | 27/05 | ||
Perfect World | 9.49 | 9.60 | 9.33 | -0.05 | -0.52% | 22.14M | 27/05 | ||
Raas Blood A | 7.11 | 7.13 | 7.00 | +0.08 | +1.14% | 26.33M | 27/05 | ||
Robam Appliances A | 25.58 | 25.79 | 25.10 | -0.04 | -0.16% | 9.79M | 27/05 | ||
Rongsheng A | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 27/05 | ||
S.F. Holding Co | 38.00 | 38.50 | 37.80 | +0.02 | +0.05% | 15.71M | 27/05 | ||
Salubris Pharm A | 27.33 | 27.89 | 26.90 | -0.37 | -1.34% | 6.19M | 27/05 | ||
Shanghai Bairun A | 22.56 | 22.56 | 21.84 | +0.46 | +2.08% | 12.42M | 27/05 | ||
Shennan Circuits A | 92.11 | 93.88 | 90.21 | +1.11 | +1.22% | 3.75M | 27/05 | ||
Shenzhen Kedali Industry | 92.71 | 94.44 | 91.20 | -0.03 | -0.03% | 2.16M | 27/05 | ||
Shiji Info Tech A | 6.49 | 6.59 | 6.35 | -0.02 | -0.31% | 11.82M | 27/05 | ||
Sieyuan Electric A | 72.05 | 74.50 | 70.40 | +1.52 | +2.15% | 12.45M | 27/05 | ||
Sinoma Science A | 15.66 | 15.88 | 15.45 | -0.03 | -0.19% | 7.44M | 27/05 | ||
Southern Power Grid | 5.10 | 5.17 | 4.98 | +0.10 | +2.00% | 38.53M | 27/05 | ||
Space Appliance A | 44.98 | 45.50 | 43.51 | +0.71 | +1.60% | 3.43M | 27/05 | ||
Sun Paper A | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 27/05 | ||
Suzhou Dongshan A | 15.87 | 15.96 | 15.47 | +0.14 | +0.89% | 22.82M | 27/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.01 | 11.37 | 10.72 | -0.37 | -3.25% | 141.82M | 27/05 | ||
Tianqi Lithium A | 36.39 | 36.73 | 35.72 | -0.20 | -0.55% | 19.48M | 27/05 | ||
Tianshan Aluminum | 8.26 | 8.29 | 8.04 | +0.27 | +3.38% | 75.86M | 27/05 | ||
Tinci Materials A | 19.66 | 19.84 | 19.09 | -0.07 | -0.35% | 24.96M | 27/05 | ||
Unigroup Guoxin Microelectronics | 54.95 | 54.98 | 52.70 | +1.12 | +2.08% | 16.29M | 27/05 | ||
Wanda Cinema Line Corp | 13.56 | 13.72 | 13.22 | -0.06 | -0.44% | 27.75M | 27/05 | ||
Weixing New Mat A | 17.20 | 17.30 | 16.76 | +0.03 | +0.18% | 9.07M | 27/05 | ||
Western Securities A | 6.81 | 6.83 | 6.71 | +0.05 | +0.74% | 35.18M | 27/05 | ||
Wus Circuit A | 32.16 | 32.24 | 31.12 | +0.92 | +2.95% | 39.62M | 27/05 | ||
Xiamen Intretech A | 13.16 | 13.36 | 12.94 | -0.08 | -0.60% | 6.51M | 27/05 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 14.29M | 27/05 | ||
Yahua Ind A | 10.60 | 10.68 | 10.37 | +0.07 | +0.67% | 8.37M | 27/05 | ||
Yanghe Brewery A | 95.10 | 95.74 | 94.61 | -0.42 | -0.44% | 6.06M | 27/05 | ||
Yiling Pharma A | 18.40 | 18.65 | 18.30 | -0.13 | -0.70% | 8.73M | 27/05 | ||
Yoke Technology A | 61.35 | 62.14 | 55.96 | +4.86 | +8.60% | 17.18M | 27/05 | ||
Yongxing Special Stainless Steel | 45.31 | 45.67 | 44.86 | +0.41 | +0.91% | 4.03M | 27/05 | ||
YUNDA Holding | 9.24 | 9.36 | 9.17 | -0.04 | -0.43% | 30.92M | 27/05 | ||
Yunnan Chuangxin New Material | 39.65 | 39.90 | 38.40 | +0.15 | +0.38% | 9.97M | 27/05 | ||
Yuyue Medical A | 39.65 | 40.07 | 38.98 | +0.09 | +0.23% | 5.68M | 27/05 | ||
Zhefu Holding A | 3.18 | 3.21 | 3.14 | +0.02 | +0.63% | 21.04M | 27/05 | ||
Zhejiang Century Huatong | 4.05 | 4.05 | 3.88 | +0.10 | +2.53% | 98.79M | 27/05 | ||
Zhejiang Nhu A | 19.55 | 19.65 | 19.28 | +0.22 | +1.14% | 15.92M | 27/05 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 21.60 | 21.00 | +0.25 | +1.17% | 27.13M | 27/05 | ||
Zhejiang Supor A | 57.29 | 57.32 | 56.10 | +1.07 | +1.90% | 2.83M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review