Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 17/05 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.58 | 2.64 | 2.55 | +1.16% | 131.83M | 2.61+1.16% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.23 | 4.28 | 4.27 | 4.17 | -1.17% | 114.02M | 4.23-1.17% | 17/05 |
Name | Price |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002410 Glodon Software A | 13.84+0.96+7.45% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
Name | Price |
---|---|
002444 Great Star Ind A | 26.26-0.67-2.49% |
002938 Avary | 27.53-0.61-2.17% |
002821 Asymchem Laboratories Tian Jin | 80.84-1.58-1.92% |
002463 Wus Circuit A | 32.41-0.47-1.43% |
002180 Ninestar | 26.77-0.32-1.18% |