Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 16:56:57 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 16:57:00 | |
002217 Holitech Technology Co Ltd | 1.39 | 1.32 | 1.39 | 1.29 | +5.30% | 263.14M | 1.39+5.30% | 16:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 17:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.53 | 14.64 | 15.85 | 14.30 | +6.08% | 203.09M | 15.53+6.08% | 16:57:00 |
Name | Price |
---|---|
002074 Gotion High tech | 20.42+1.86+10.02% |
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
002859 Zhejiang Jiemei Electronic | 21.47+1.95+9.99% |
Name | Price |
---|---|
002481 Shuang Ta Food A | 4.99-0.33-6.20% |
002610 Zhejiang Akcome New Energy Tech | 1.05-0.060-5.41% |
002280 Hangzhou | 1.25-0.05-3.85% |
002959 Bear Electric | 63.33-1.94-2.97% |
002444 Great Star Ind A | 26.26-0.67-2.49% |