Breaking News

TA Allshare (TAALLSHARE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

1,783.31 -16.78 -0.93%

05:59:59 - Closed. Currency in ILS ( Disclaimer )

Volume: 96,210,424
Open: 1,804.36
Day's Range: 1,780.52 - 1,806.97

Type: Index

Market: Israel

# Constituents: 398

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abra Information Technologies	284.9	288.7	288.7	-3.8	-1.32%	0.35K	00:35:59
Accel Solutions Group	103.7	104.6	102.5	-0.5	-0.48%	90.56K	00:35:59
Ackerstein	569.30	593.40	567.10	-22.50	-3.80%	97.16K	00:35:59
Adgar Inv & Dev	471.6	475.8	470.0	-2.4	-0.51%	43.91K	00:35:59
Aerodrome Group Ltd	108.0	112.0	106.1	-2.0	-1.82%	1.28M	00:35:59
Afcon Holdings	9,110	9,129	9,101	-3	-0.03%	2.93K	00:35:59
Afi Prop.	15,320	15,880	15,110	-170	-1.10%	6.78K	00:35:59
Africa Israel Residences	22,900	23,410	22,880	-100	-0.43%	4.76K	00:35:59
Airport City	5,524	5,625	5,461	-47	-0.84%	139.25K	00:35:59
Al-Bad Massuot Yitzhak	1,360	1,638	1,338	-359	-20.88%	716.96K	00:35:59
Alarum	1,065.0	1,085.0	983.2	+69.3	+6.96%	555.45K	00:35:59
Allot Communications	777.1	802.6	749.0	-25.5	-3.18%	19.16K	00:35:59
Almogim Holdings	707.5	723.8	685.1	+1.4	+0.20%	11.47K	00:35:59
Alony Hetz	2,592	2,659	2,520	-31	-1.18%	312.82K	00:35:59
Altshuler Shaham Financial	452.4	459.0	450.0	+2.4	+0.53%	199.08K	00:35:59
Aluma Infrastructure Fund 2020	31.90	32.90	31.90	-0.40	-1.24%	19.02K	00:35:59
Amanet Management & Systems	1,633	1,634	1,634	-1	-0.06%	0.00K	00:35:59
Amiad Water Systems	1,099.00	1,103.00	1,103.00	-4.00	-0.36%	0.02K	00:35:59
Amir Marketing	2,502	2,536	2,450	+44	+1.79%	2.45K	00:35:59
Amot Investments	1,566	1,589	1,542	-12	-0.76%	561.11K	00:35:59
Analyst IMS	3,825	3,866	3,702	-41	-1.06%	0.77K	00:35:59
Angel Salomon	3,931	3,964	3,917	+14	+0.36%	0.13K	00:35:59
Apollo Power	662.1	676.9	660.2	-6.3	-0.94%	45.01K	00:35:59
Aquarius Engines AM	357.20	381.00	350.00	-4.20	-1.16%	221.99K	00:35:59
Arad	4,652	4,717	4,634	-45	-0.96%	12.82K	00:35:59
Arad Investment	9,627	9,692	9,512	+6	+0.06%	10.15K	00:35:59
Aran R&D	2,052	2,052	2,052	0	0.00%	0.00K	00:35:59
Argo Properties NV	7,337.00	7,346.00	7,320.00	+7.00	+0.10%	4.33K	00:35:59
Ari Real Estate Arena	215.2	218.7	213.4	-0.6	-0.28%	25.89K	00:35:59
Aryt Industries	461.0	476.3	447.7	+13.4	+2.99%	523.32K	00:35:59
Ashot Industries	3,474	3,499	3,426	+133	+3.98%	24.39K	00:35:59
Ashtrom Group Ltd	4,702	4,878	4,705	-128	-2.65%	64.35K	00:35:59
Aspen Group Ltd	607.5	634.0	600.2	-12.9	-2.08%	63.81K	00:35:59
Atreyu Capital	5,071	5,225	5,038	-91	-1.76%	7.49K	00:35:59
AudioCodes	3,683	3,720	3,630	+53	+1.46%	30.45K	00:35:59
Augwind	221.9	234.1	219.0	-4.4	-1.94%	56.47K	00:35:59
Aura Investments	1,361.0	1,407.0	1,353.0	-29.0	-2.09%	348.53K	00:35:59
Automatic Bank Services Ltd	1,395	1,406	1,394	-9	-0.64%	43.13K	00:35:59
Av Gad Holdings	1,349.00	1,375.00	1,334.00	-12.00	-0.88%	8.88K	00:35:59
Averbuch Formica	1,036	1,037	1,036	+23	+2.27%	0.65K	00:35:59
Avgol Industries	126.9	126.9	126.9	0.0	0.00%	1.43K	00:35:59
Aviv Building	1,337	1,343	1,343	-6	-0.45%	0.03K	00:35:59
Axilion Smart Mobility	53.00	58.00	51.60	-3.30	-5.86%	626.77K	00:35:59
Ayalon Insurance	1,742	1,758	1,727	+34	+1.99%	0.92K	00:35:59
Azorim Investment	1,555	1,611	1,560	-48	-2.99%	301.73K	00:35:59
Azrieli Group	22,740	23,250	22,760	-220	-0.96%	104.84K	00:35:59
B Communications	1,266	1,298	1,258	-14	-1.09%	87.22K	00:35:59
Bait Bakfar	1,208.00	1,217.00	1,199.00	-8.00	-0.66%	0.68K	00:35:59
Bait Vegag Real Estate Development	757.60	760.00	745.20	-6.60	-0.86%	2.71K	00:35:59
Bank Hapoalim	3,337	3,380	3,295	-21	-0.63%	2.92M	00:35:59
Baran	1,074.0	1,084.0	1,072.0	-10.0	-0.92%	6.61K	00:35:59
Bareket Capital	146.00	146.00	145.60	+3.00	+2.10%	42.44K	00:35:59
Batm	85.8	87.3	85.1	-1.4	-1.61%	116.42K	00:35:59
Bazan	99.3	103.2	98.6	-3.5	-3.40%	16.71M	00:35:59
Beeio Honey	37.5	42.0	36.1	-3.2	-7.86%	164.38K	00:35:59
Bet Shemesh Engines	16,980	17,230	16,580	+320	+1.92%	12.70K	00:35:59
Bezeq	448.0	454.1	441.2	-4.7	-1.04%	6.50M	00:35:59
BIG	36,830	37,440	36,470	-310	-0.83%	41.51K	00:35:59
Bikurey Hasade Holdings	255.70	261.00	255.00	-2.30	-0.89%	22.67K	00:35:59
Bio Meat Foodtech LP	42.00	43.30	43.30	-0.10	-0.24%	0.64K	00:35:59
Bio View	33.0	36.9	29.5	+4.3	+14.98%	2.64M	00:35:59
Birman	825.1	825.3	825.0	-49.2	-5.63%	1.99K	00:35:59
Blender Financial Technologies	452.30	452.40	452.30	-20.10	-4.25%	1.16K	00:35:59
Blitz Technologies	352.0	425.0	321.0	-45.8	-11.51%	39.89K	00:35:59
Blue Square	26,670	27,260	26,470	-450	-1.66%	4.97K	00:35:59
Bonei Hatichon	3,298	3,468	3,300	-96	-2.83%	3.92K	00:35:59
Brainsway	979	1,002	974	+7	+0.72%	81.99K	00:35:59
Brand	230.1	240.0	230.0	-4.2	-1.79%	86.90K	00:35:59
Brill	1,414.0	1,429.0	1,400.0	+30.0	+2.17%	0.43K	00:35:59
Brimag -L	1,389	1,421	1,360	-15	-1.07%	2.54K	00:35:59
Buligo Capital	708.80	712.50	708.00	-7.40	-1.03%	5.92K	00:35:59
Bull Trading And Investment	26.20	28.30	25.30	-1.50	-5.42%	33.15K	00:35:59
C Lab	1,088.00	1,107.00	1,080.00	+11.00	+1.02%	0.50K	00:35:59
Camtek	36,930	37,000	36,200	+860	+2.38%	73.64K	00:35:59
Cannabotech	475.50	527.00	440.00	-31.40	-6.19%	7.67K	00:35:59
Carasso Motors	1,858	1,892	1,856	-19	-1.01%	20.42K	00:35:59
Carasso Real Estate Ltd	2,603.00	2,640.00	2,589.00	-11.00	-0.42%	17.40K	00:35:59
Carmel	1,733	1,808	1,716	-28	-1.59%	6.34K	00:35:59
Castro	6,569	6,875	6,545	-30	-0.45%	6.20K	00:35:59
CBI Ltd	47.1	47.9	47.0	-0.2	-0.42%	93.04K	00:35:59
Cellcom	1,514	1,572	1,514	-56	-3.57%	200.77K	00:35:59
Cipia Vision	44.60	46.90	44.30	-2.30	-4.90%	328.80K	00:35:59
Clal Insurance	5,888	6,079	5,879	-128	-2.13%	65.81K	00:35:59
Cofix Group	389.6	392.3	391.0	-3.4	-0.87%	0.91K	00:35:59
Cohen Dev	10,620	11,000	10,540	-40	-0.38%	1.06K	00:35:59
Compugen	670.0	694.2	640.0	-30.1	-4.30%	387.22K	00:35:59
Computer Direct	27,720	27,750	27,550	-320	-1.14%	0.09K	00:35:59
Danel	34,210	35,130	33,650	-920	-2.62%	5.59K	00:35:59
Danya Cebus	7,706	8,088	7,706	-230	-2.90%	30.64K	00:35:59
Delek Automotive	2,053	2,103	2,055	-24	-1.16%	58.30K	00:35:59
Delek Group	41,200	42,000	41,150	-320	-0.77%	28.53K	00:35:59
Delta	15,860	16,340	15,800	-230	-1.43%	7.87K	00:35:59
Delta Israel Brands	6,664.00	6,772.00	6,500.00	+168.00	+2.59%	50.78K	00:35:59
Dimri	28,980	29,310	28,700	+270	+0.94%	11.72K	00:35:59
Diplomat Holdings	3,252.00	3,284.00	3,211.00	+41.00	+1.28%	5.18K	00:35:59
Direct Finance TA	51,450	53,900	50,700	-220	-0.43%	13.44K	00:35:59
Discount	1,847	1,882	1,836	-20	-1.07%	2.72M	00:35:59
Discount Inv	362.5	363.9	361.7	-0.7	-0.19%	24.74K	00:35:59
DNA Group TR	92.0	96.2	89.1	-2.1	-2.23%	77.91K	00:35:59
Dor Alon	7,407	7,649	7,292	+12	+0.16%	3.46K	00:35:59
Doral Energy	1,015.0	1,065.0	1,015.0	-33.0	-3.15%	301.77K	00:35:59
Dorsel Holdings	1,252.00	1,284.00	1,250.00	-7.00	-0.56%	5.92K	00:35:59
Duniec	19,150	19,380	18,820	-250	-1.29%	2.16K	00:35:59
E&M	1,011.0	1,029.0	1,010.0	-11.0	-1.08%	0.76K	00:35:59
Econergy Renewable Energy	1,540.00	1,574.00	1,574.00	-34.00	-2.16%	0.23K	00:35:59
Ecoppia Scientific	157.00	160.20	160.20	-3.20	-2.00%	120.75K	00:35:59
El Al	502.0	523.9	502.8	-21.9	-4.18%	9.43M	00:35:59
El-Mor Electric 1986	1,038	1,039	1,038	-1	-0.10%	0.25K	00:35:59
Elbit Systems	73,540	74,000	72,570	+1220	+1.69%	91.20K	00:35:59
Elco	10,630	10,850	10,510	-90	-0.84%	8.73K	00:35:59
Electra	131,440	132,510	130,060	+440	+0.34%	4.92K	00:35:59
Electra Co Pr	7,746	7,923	7,623	-187	-2.36%	21.08K	00:35:59
Electra Power	1,934.00	1,934.00	1,934.00	+35.00	+1.84%	0.28K	00:35:59
Electra Real Estate	3,533	3,592	3,512	-43	-1.20%	34.15K	00:35:59
Electreon Wireless	20,200	20,900	19,930	-530	-2.56%	34.66K	00:35:59
Ellomay Capital	5,601	5,815	5,498	-128	-2.23%	3.25K	00:35:59
Elron Electronic	516.5	520.0	517.4	+7.4	+1.45%	8.18K	00:35:59
Elspec	511.4	511.5	511.5	-0.1	-0.02%	0.04K	00:35:59
Emilia Devel	2,297	2,320	2,264	+5	+0.22%	0.56K	00:35:59
EN Shoham	475.8	486.9	474.5	+0.1	+0.02%	85.29K	00:35:59
Energean Oil Gas	5,491	5,580	5,463	-15	-0.27%	294.09K	00:35:59
Energix	1,520	1,553	1,500	-23	-1.49%	896.21K	00:35:59
Enlight Ene	6,664.0	6,741.0	6,585.0	-19.0	-0.28%	155.05K	00:35:59
Enlivex	523	528	515	-4	-0.83%	25.17K	00:35:59
Epitomee Medical	340.10	394.70	337.00	-26.60	-7.25%	160.07K	00:35:59
Equital	10,160	10,490	10,190	-260	-2.50%	19.65K	00:35:59
Etga Group	1,064.00	1,064.00	1,064.00	+17.00	+1.62%	0.59K	00:35:59
Evogene	260.6	265.6	243.0	+9.5	+3.78%	150.44K	00:35:59
Export Inv	4,400	4,400	4,400	+13	+0.30%	0.25K	00:35:59
Fattal 1998	42,500	43,240	42,180	-570	-1.32%	13.60K	00:35:59
FIBI Holdings	15,400	15,720	15,390	-190	-1.22%	26.64K	00:35:59
Fire Gas Detection Technologies	1,028.00	1,045.00	1,011.00	-20.00	-1.91%	3.70K	00:35:59
First Intl Bank	14,590	14,830	14,500	-110	-0.75%	113.55K	00:35:59
FMS	15,100	15,370	15,020	-270	-1.76%	5.25K	00:35:59
Foresight Autonomous	13.5	13.8	13.4	-0.1	-0.74%	835.44K	00:35:59
Formula	29,200	30,680	29,270	-1530	-4.98%	12.31K	00:35:59
FOX	29,470	30,230	29,040	-520	-1.73%	23.04K	00:35:59
Fridenson	5,726	5,726	5,726	0	0.00%	0.00K	00:35:59
G City	966	1,000	966	-27	-2.69%	288.41K	00:35:59
G Willi-Food	3,412.00	3,442.00	3,442.00	-35.00	-1.02%	0.33K	00:35:59
G1 Secure	529.9	535.0	525.2	-5.0	-0.93%	20.89K	00:35:59
Gamla Harel Residential RealEstate	363.70	365.00	362.70	+1.00	+0.28%	1.87K	00:35:59
Gan Shmuel	2,458	2,460	2,455	-52	-2.07%	0.46K	00:35:59
Gaon	330.1	330.1	330.1	0.0	0.00%	0.20K	00:35:59
GavYam Lands	2,558	2,619	2,456	+50	+1.99%	157.94K	00:35:59
Gencell	89.7	99.2	88.7	-4.8	-5.08%	982.77K	00:35:59
Generation Capital	55.8	57.2	54.0	-1.4	-2.45%	12.44M	00:35:59
Gilat	1,959	1,992	1,937	-23	-1.16%	142.45K	00:35:59
Ginegar	1,035	1,065	996	-30	-2.82%	1.91K	00:35:59
Givot L	26.9	27.2	25.5	+0.7	+2.67%	920.05K	00:35:59
Glassbox	3,931.00	3,997.00	3,885.00	-22.00	-0.56%	0.76K	00:35:59
Global Knafaim Leasing	54.1	54.1	54.1	0.0	0.00%	0.13K	00:35:59
Globrands	40,580	41,180	40,510	-700	-1.70%	0.29K	00:35:59
Golan Plastic	807.8	814.6	804.0	-6.7	-0.82%	3.41K	00:35:59
Golden House	2,101	2,165	2,142	-41	-1.91%	0.10K	00:35:59
Golf	372.1	375.0	366.0	-0.3	-0.08%	11.84K	00:35:59
Guideline Group	633.4	633.4	633.4	0.0	0.00%	0.00K	00:35:59
Hagag Europe Development ZF	509.20	512.30	512.30	-3.10	-0.61%	0.03K	00:35:59
Hagag Group	1,656	1,683	1,655	-19	-1.13%	24.40K	00:35:59
Hamashbir 365 Holdings	94.2	94.3	94.2	+0.1	+0.11%	15.36K	00:35:59
Hamat Group	1,199	1,207	1,196	-13	-1.07%	3.56K	00:35:59
Hanan Mor	123.3	131.9	113.0	-11.2	-8.33%	503.56K	00:35:59
Harel	3,200	3,243	3,180	-22	-0.68%	171.63K	00:35:59
Highcon Systems	127.00	136.00	118.20	0.00	0.00%	52.79K	00:35:59
Hilan	21,590	22,030	21,430	0	0.00%	29.47K	00:35:59
Hiper Global	1,852.00	1,898.00	1,815.00	-28.00	-1.49%	253.92K	00:35:59
Hiron	197,000	197,000	197,000	0	0.00%	0.00K	00:35:59
Hod	4,092	4,167	4,167	+31	+0.76%	0.02K	00:35:59
Holmes Place	476.8	480.0	471.1	-3.2	-0.67%	3.89K	00:35:59
Homebiogas	265.10	265.80	265.80	-0.70	-0.26%	0.08K	00:35:59
IBI Inv House	10,400	10,790	10,340	-10	-0.10%	1.33K	00:35:59
IBI Managing & Underwriting	685.0	685.0	685.0	+12.7	+1.89%	0.51K	00:35:59
IBITEC FUND	66.3	67.0	66.3	-0.7	-1.04%	18.20K	00:35:59
ICL Israel Chemicals	1,739	1,748	1,711	+8	+0.46%	1.88M	00:35:59
Icon	457.40	458.30	458.30	-1.00	-0.22%	11.71K	00:35:59
IDI Insurance	10,780	11,120	10,690	-120	-1.10%	19.56K	00:35:59
IES	20,490	20,700	20,230	-200	-0.97%	27.59K	00:35:59
Ilex Medical	6,190	6,250	6,179	-60	-0.96%	13.32K	00:35:59
Imagesat International ISI	1,399.00	1,399.00	1,390.00	+9.00	+0.65%	3.61K	00:35:59
Inrom Construction Industries	1,109	1,152	1,093	-35	-3.06%	228.86K	00:35:59
Inter Industries	288.8	298.0	282.0	+1.6	+0.56%	47.76K	00:35:59
Intercure	1,210.0	1,242.0	1,188.0	-32.0	-2.58%	105.73K	00:35:59
Isracard	1,328	1,350	1,315	-12	-0.90%	885.83K	00:35:59
Israel Canada	1,295	1,353	1,296	-39	-2.92%	303.48K	00:35:59
Israel Corp	89,410	89,500	88,160	+750	+0.85%	5.64K	00:35:59
Israel Land Develop	736.4	755.3	718.8	-6.9	-0.93%	1.74K	00:35:59
Israel Land Development Company	3,182	3,232	3,166	-24	-0.75%	11.71K	00:35:59
Israel Shipyards	6,516.00	6,550.00	6,459.00	+83.00	+1.29%	5.77K	00:35:59
Israir	146.30	149.60	145.20	-0.80	-0.54%	59.22K	00:35:59
Isramco Negev	161.0	162.4	158.1	0.0	0.00%	8.37M	00:35:59
Isras	70,340	71,090	69,820	-660	-0.93%	1.69K	00:35:59
Isrotel -L	7,999	8,145	7,857	+45	+0.57%	2.20K	00:35:59
ISSTA	7,324	7,698	7,214	-7	-0.10%	5.71K	00:35:59
Jacob Finance	1,489.00	1,507.00	1,462.00	-51.00	-3.31%	2.54K	00:35:59
Jerusalem	1,271	1,288	1,256	-17	-1.32%	12.54K	00:35:59
Kafrit	1,883	1,888	1,861	-6	-0.32%	0.08K	00:35:59
Kamada	1,938	1,976	1,936	-44	-2.22%	31.23K	00:35:59
Kardan Israel	217.1	217.1	216.5	0.0	0.00%	32.20K	00:35:59
Kardan Real Es	425.1	441.8	420.4	-4.3	-1.00%	165.06K	00:35:59
Kenon Holdings	8,800	9,063	8,740	-54	-0.61%	82.33K	00:35:59
Kerur	6,342	6,342	6,319	+23	+0.36%	0.61K	00:35:59
Keystone Reit	551.10	571.80	550.20	-13.70	-2.43%	47.09K	00:35:59
Klil	17,920	18,120	17,800	-480	-2.61%	0.36K	00:35:59
Knafaim	990	992	988	-10	-1.00%	7.35K	00:35:59
Kvutzat Acro	3,895.00	4,000.00	3,873.00	-95.00	-2.38%	29.33K	00:35:59
Lahav	366.8	372.0	366.0	-1.3	-0.35%	124.47K	00:35:59
Lapidot Hel L	106.4	106.4	106.4	0.0	0.00%	0.00K	00:35:59
Lapidoth	5,558	5,690	5,550	-126	-2.22%	5.14K	00:35:59
Lesico	359.3	366.9	355.0	-2.6	-0.72%	14.83K	00:35:59
Leumi	2,915	2,964	2,902	-23	-0.78%	2.76M	00:35:59
Levinski Ofer	254.7	258.7	252.0	-5.6	-2.15%	4.20K	00:35:59
Levinstein Eng	26,700	27,390	26,450	-570	-2.09%	0.50K	00:35:59
Levinstein Prop	5,611	5,710	5,600	-129	-2.25%	4.72K	00:35:59
Libental	1,441	1,445	1,329	+86	+6.35%	67.01K	00:35:59
Libra Insurance	400.70	408.80	400.00	+0.30	+0.07%	49.15K	00:35:59
Lineage Cell Therapeutics	385.8	399.9	380.0	-6.3	-1.61%	17.23K	00:35:59
LivePerson	248.9	259.0	243.3	-16.8	-6.32%	767.01K	00:35:59
Ludan	1,816	1,877	1,789	-21	-1.14%	7.01K	00:35:59
Luzon Group	195.5	201.6	191.8	-4.4	-2.20%	151.24K	00:35:59
Magic	4,019	4,238	4,078	-205	-4.85%	49.08K	00:35:59
Malam Team	6,205	6,347	6,137	-50	-0.80%	7.18K	00:35:59
Maslavi	1,292	1,348	1,267	-14	-1.07%	1.71K	00:35:59
Massivit 3D Printing Technologies	410.20	415.20	406.30	-19.70	-4.58%	29.62K	00:35:59
Matricelf	431.30	450.00	423.70	+2.60	+0.61%	34.89K	00:35:59
Matrix	7,520	7,633	7,448	-44	-0.58%	33.21K	00:35:59
Max Stock	888.00	893.90	853.20	+34.80	+4.08%	381.50K	00:35:59
Maytronics	3,000	3,114	2,980	-100	-3.23%	214.67K	00:35:59
Mediterranean Towers	823.0	834.2	817.4	-1.5	-0.18%	37.83K	00:35:59
Mega Or	8,950	9,245	8,869	-295	-3.19%	57.28K	00:35:59
MeguREIT Israel	433.7	444.0	430.0	-6.1	-1.39%	60.55K	00:35:59
Mehadrin	14,980	15,110	14,900	+10	+0.07%	0.16K	00:35:59
Meitav DS	1,670	1,700	1,651	-12	-0.71%	45.34K	00:35:59
Melisron	24,700	25,270	24,730	-400	-1.59%	62.05K	00:35:59
Mendelson Infrastruct & Industries	835.1	840.1	833.9	+1.2	+0.14%	2.14K	00:35:59
Menif Financial Services	1,141.00	1,184.00	1,131.00	-27.00	-2.31%	165.83K	00:35:59
Menivim	164.4	165.9	162.9	+0.2	+0.12%	754.99K	00:35:59
Menora Miv Hld	9,100	9,278	9,046	-127	-1.38%	25.78K	00:35:59
Meshek Energy-Renewable Energies	251.60	255.10	247.30	+6.30	+2.57%	282.95K	00:35:59
Michlol Finance	514.00	526.50	502.10	0.00	0.00%	20.43K	00:35:59
Michman Basad	15,250	15,250	14,100	+60	+0.39%	0.91K	00:35:59
Migdal Insurance	452.0	460.8	451.0	-2.7	-0.59%	795.36K	00:35:59
Mishorim	696.5	709.7	690.1	-3.7	-0.53%	9.24K	00:35:59
Mivne Real Estate KD	877.0	893.0	867.1	-7.0	-0.79%	699.76K	00:35:59
Mivtach Shamir	13,720	13,850	13,380	+410	+3.08%	49.38K	00:35:59
Mizrahi Tefahot	13,530	13,670	13,350	-40	-0.29%	356.33K	00:35:59
MLRN Projects and Trade	562.80	599.00	530.00	-18.90	-3.25%	14.11K	00:35:59
Modiin L	217.4	223.8	217.6	-4.7	-2.12%	129.89K	00:35:59
More Provident	478.70	485.00	470.10	+1.00	+0.21%	7.70K	00:35:59
Multi Retail	455.30	457.90	455.30	+7.50	+1.67%	8.94K	00:35:59
Naphtha	1,905	1,930	1,882	-12	-0.63%	19.74K	00:35:59
Navitas Petroleum Unit	4,102	4,208	4,088	-80	-1.91%	69.55K	00:35:59
Nawi	2,621	2,676	2,571	+3	+0.11%	6.20K	00:35:59
Nayax	8,835.00	9,233.00	8,750.00	-382.00	-4.14%	56.91K	00:35:59
Netanel Group	1,017	1,051	1,010	-33	-3.14%	26.55K	00:35:59
Neto	6,346	6,528	6,350	-132	-2.04%	2.20K	00:35:59
Neto Malinda	5,114	5,266	5,074	-66	-1.27%	11.74K	00:35:59
Newmed Energy LP	921.3	951.0	916.2	-8.7	-0.94%	552.35K	00:35:59
Next Vision	5,399.00	5,507.00	5,272.00	+4.00	+0.07%	317.03K	00:35:59
Nextcom	795.0	800.0	795.0	+6.8	+0.86%	21.95K	00:35:59
NICE Ltd	73,600	74,380	72,830	+1230	+1.70%	111.80K	00:35:59
Nissan	1,428	1,428	1,428	+11	+0.78%	0.20K	00:35:59
Norstar	794.8	836.0	794.2	-39.0	-4.68%	149.93K	00:35:59
Nostromo Energy	405.3	405.3	403.6	-6.3	-1.53%	0.42K	00:35:59
Nova	74,520	75,470	73,970	+570	+0.77%	46.00K	00:35:59
Novolog	157.1	157.1	151.5	+6.1	+4.04%	448.94K	00:35:59
Nrgene Technologies	461.60	461.60	461.60	+0.10	+0.02%	1.20K	00:35:59
Nur Ink Innovations	1,301.00	1,305.00	1,304.00	+2.00	+0.15%	0.26K	00:35:59
O.R.T.	1,326	1,327	1,327	-1	-0.08%	0.01K	00:35:59
One Software	4,960	5,189	4,945	-229	-4.41%	63.17K	00:35:59
Opal Balance	167.2	167.5	167.1	+3.8	+2.33%	6.97K	00:35:59
OPC Energy	2,851	2,983	2,840	-23	-0.80%	451.61K	00:35:59
Opko Health	482.8	498.0	481.8	-8.2	-1.67%	129.98K	00:35:59
Oramed	868	875	843	+28	+3.36%	28.64K	00:35:59
Orbit	2,616	2,700	2,590	+19	+0.73%	8.21K	00:35:59
Orian	1,350	1,352	1,350	+27	+2.04%	0.34K	00:35:59
Ormat	26,440	26,440	25,900	+230	+0.88%	54.15K	00:35:59
Oron Group Investments Holdings	690.7	707.5	676.7	-1.0	-0.14%	4.03K	00:35:59
Overseas Commerce	396.2	396.2	396.2	0.0	0.00%	0.00K	00:35:59
OY Nofar Energy	8,575	8,812	8,512	0	0.00%	21.65K	00:35:59
P.C.B Tec	401.0	404.4	404.4	-3.4	-0.84%	1.85K	00:35:59
Palram	4,779	4,899	4,767	-82	-1.69%	5.88K	00:35:59
Parkomat International	708.60	708.60	707.20	-2.20	-0.31%	0.13K	00:35:59
Partner	1,656	1,689	1,635	-32	-1.90%	156.70K	00:35:59
Payment Financial Technologies	303.90	323.00	302.60	+3.90	+1.30%	84.03K	00:35:59
Payton -L	6,302	6,361	6,201	-118	-1.84%	1.27K	00:35:59
Paz Oil	35,820	36,330	35,360	-480	-1.32%	15.86K	00:35:59
Peninsula Group	159.6	161.0	158.2	+1.4	+0.88%	23.03K	00:35:59
Perion Network	4,321	4,442	4,319	-87	-1.97%	47.28K	00:35:59
Phinergy	494.90	498.00	471.20	+23.70	+5.03%	13.32K	00:35:59
Phoenix Holdings	3,572	3,639	3,566	-37	-1.03%	281.12K	00:35:59
Photomyne	2,202.00	2,251.00	2,184.00	+60.00	+2.80%	1.12K	00:35:59
Plasson Indus	14,030	14,130	13,840	+270	+1.96%	4.51K	00:35:59
Pluri Inc	2,260	2,300	2,150	+5	+0.22%	4.26K	00:35:59
Polygon-L	3,770	3,774	3,732	+35	+0.94%	1.16K	00:35:59
Polyram Plastic Industries	1,133.00	1,141.00	1,130.00	-8.00	-0.70%	234.04K	00:35:59
Pomvom	515.30	525.00	500.00	+1.80	+0.35%	7.29K	00:35:59
ID Systems	1,983.0	2,004.0	1,980.0	-2.0	-0.10%	1.61K	00:35:59
Prashkovsky	8,179	8,374	8,050	-83	-1.00%	14.16K	00:35:59
Prime Energy PE	259.10	259.10	259.10	0.00	0.00%	0.00K	00:35:59
Primotec Group	1,009.00	1,023.00	1,001.00	-14.00	-1.37%	0.19K	00:35:59
Priortech	18,350	18,450	18,040	+340	+1.89%	17.53K	00:35:59
Propdo	2,191.00	2,191.00	2,191.00	0.00	0.00%	0.02K	00:35:59
Propert & Buil	18,280	18,940	18,070	-470	-2.51%	9.69K	00:35:59
Psagot Group	40.6	41.4	39.9	+0.3	+0.74%	629.55K	00:35:59
Pulsenmore	349.4	353.0	344.7	-3.6	-1.02%	16.53K	00:35:59
Purple Biotech	19.5	19.5	17.6	+0.8	+4.28%	36.86K	00:35:59
Qualitau	14,310	14,930	14,000	-80	-0.56%	18.22K	00:35:59
Queenco-L	393.4	395.8	389.9	+3.5	+0.90%	0.31K	00:35:59
Quicklizard	2,859.00	2,873.00	2,859.00	0.00	0.00%	0.18K	00:35:59
Ralco	3,029	3,033	3,030	-4	-0.13%	0.99K	00:35:59
Ram-On Investments	1,137	1,138	1,051	+40	+3.65%	187.01K	00:35:59
Rami Levi	20,590	20,610	20,370	0	0.00%	23.35K	00:35:59
Rani Zim	299.7	303.4	299.0	-2.5	-0.83%	96.52K	00:35:59
Rapac	2,490	2,507	2,441	+42	+1.72%	17.44K	00:35:59
Ratio L	277.2	281.6	275.0	-3.0	-1.07%	1.01M	00:35:59
Ratio Petroleum	20.0	20.7	19.8	+0.7	+3.63%	818.89K	00:35:59
Rav Bariach 08 Industries	78.30	78.30	77.20	+1.10	+1.42%	64.38K	00:35:59
Ravad	734.7	735.0	734.5	+0.2	+0.03%	5.66K	00:35:59
Raval	247.4	248.2	247.3	-0.8	-0.32%	15.36K	00:35:59
Reit 1	1,420	1,495	1,420	-47	-3.20%	289.93K	00:35:59
Reit Azorim HF Living	406.2	411.0	400.1	-5.9	-1.43%	34.67K	00:35:59
Rekah	1,250	1,250	1,250	-25	-1.96%	0.24K	00:35:59
Retailors	8,170.00	8,399.00	8,142.00	-130.00	-1.57%	12.98K	00:35:59
Rimon Consulting Management Services	2,845.00	2,882.00	2,817.00	-23.00	-0.80%	2.08K	00:35:59
Rimoni	4,838	4,920	4,829	-84	-1.71%	2.07K	00:35:59
Robogroup	117.9	118.0	117.8	+2.7	+2.34%	6.24K	00:35:59
Rotem Shani Entrepreneurship and Investments	1,762.00	1,888.00	1,710.00	+6.00	+0.34%	77.90K	00:35:59
Rotshtein	3,429	3,518	3,380	+38	+1.12%	5.16K	00:35:59
Sano	31,790	31,960	31,000	+490	+1.57%	0.48K	00:35:59
Sapiens	12,610	12,780	12,550	-130	-1.02%	28.48K	00:35:59
Sarfati	3,147	3,193	3,125	-26	-0.82%	4.01K	00:35:59
Sarine Technologies Ltd	75.90	75.90	75.90	0.00	0.00%	0.28K	00:35:59
Schnapp	1,257	1,307	1,257	-27	-2.10%	4.79K	00:35:59
Scodix	276.80	277.00	277.00	-0.20	-0.07%	0.06K	00:35:59
Scope	12,010	12,260	11,960	-150	-1.23%	24.97K	00:35:59
Seach Medical	167.3	168.0	165.5	+2.5	+1.52%	24.59K	00:35:59
Sella Real Estate	726.1	733.9	717.7	-1.5	-0.21%	304.29K	00:35:59
Shagrir	895.9	950.0	890.0	-15.6	-1.71%	11.11K	00:35:59
Shaniv	323.0	323.4	323.4	-0.4	-0.12%	0.04K	00:35:59
Shapir Engineering Industry	1,918	1,963	1,908	-27	-1.39%	165.08K	00:35:59
Shemen Yielding Real Estate	1,965.0	1,971.0	1,932.0	-6.0	-0.30%	0.34K	00:35:59
Shikun & Binui	808.0	827.1	805.2	-16.2	-1.97%	665.83K	00:35:59
Shikun Binui Energy	265.10	274.70	258.90	-0.30	-0.11%	889.89K	00:35:59
Shufersal	2,553	2,571	2,477	+13	+0.51%	896.13K	00:35:59
Skyline Invest	1,799	1,801	1,764	-29	-1.59%	1.96K	00:35:59
Sofwave Medical	1,670.00	1,690.00	1,654.00	-22.00	-1.30%	4.82K	00:35:59
Solaer Israel	3,006.00	3,192.00	3,070.00	-192.00	-6.00%	22.07K	00:35:59
Sonovia	71.00	77.00	70.40	-0.60	-0.84%	149.59K	00:35:59
Space Com	55.6	56.6	55.0	-0.9	-1.59%	10.65K	00:35:59
Speedvalue	405.80	405.80	405.80	0.00	0.00%	5.08K	00:35:59
Spring Ventures	927	927	927	0	0.00%	0.00K	00:35:59
Spuntech	508.4	516.4	516.4	-8.0	-1.55%	0.29K	00:35:59
SR Accord	2,871	2,925	2,835	+64	+2.28%	2.05K	00:35:59
Strauss Group	6,528	6,641	6,501	-97	-1.46%	76.54K	00:35:59
Sufrin Holdings	810.00	824.40	785.10	-6.80	-0.83%	2.30K	00:35:59
Summit	4,375	4,562	4,362	-187	-4.10%	49.64K	00:35:59
Sunflow Sustain	521.0	529.8	517.0	-8.3	-1.57%	9.22K	00:35:59
Suny Cellular Com	104.0	105.0	101.8	-0.1	-0.10%	126.97K	00:35:59
Tadiran Hldg	25,190	25,730	25,170	-510	-1.98%	4.12K	00:35:59
Tamar Petroleum	2,099	2,156	2,071	-11	-0.52%	42.22K	00:35:59
TASE	2,500	2,560	2,487	-26	-1.03%	138.46K	00:35:59
Tat Techno	4,835	4,984	4,798	+13	+0.27%	15.89K	00:35:59
Taya Inv-L	5,196	5,196	5,196	0	0.00%	0.00K	00:35:59
Tedea	943	957	957	-14	-1.43%	0.06K	00:35:59
Tefron	2,607.0	2,642.0	2,600.0	-35.0	-1.32%	1.37K	00:35:59
Telsys	19,650	19,930	19,510	-240	-1.21%	6.10K	00:35:59
Tera Light	680.20	685.00	680.00	+0.20	+0.03%	14.68K	00:35:59
Terminal X	303.20	308.50	300.00	+1.20	+0.40%	4.58K	00:35:59
Teuza A Fairchild	37.1	39.0	35.0	-0.1	-0.27%	22.05K	00:35:59
Teva	6,080	6,219	6,080	-91	-1.47%	1.07M	00:35:59
TGI Infras	207.9	208.0	207.9	+7.4	+3.69%	13.53K	00:35:59
The Gold Bond	12,350	12,350	11,910	+160	+1.31%	0.94K	00:35:59
Tigbur Temporary Professional Personnel	4,292	4,351	4,237	+44	+1.04%	8.48K	00:35:59
Tikun Olam Cannbit	37.3	37.7	35.5	-0.5	-1.32%	7.37K	00:35:59
Tiv Taam	530.2	540.0	516.3	+0.8	+0.15%	30.01K	00:35:59
Tomer Energy Royalties 2012	1,482	1,500	1,448	+34	+2.35%	0.95K	00:35:59
Tondo Smart	456.80	475.90	461.00	-0.40	-0.09%	1.94K	00:35:59
Top Gum Industries	613.90	624.80	610.00	-25.50	-3.99%	4.59K	00:35:59
Top Systems-L	828.9	830.0	824.1	-1.1	-0.13%	2.82K	00:35:59
Tower	13,300	13,650	13,180	-320	-2.35%	357.58K	00:35:59
Turbogen Chp	833.30	853.50	796.80	-32.80	-3.79%	2.27K	00:35:59
Turpaz Industries	1,794.00	1,839.00	1,753.00	-6.00	-0.33%	284.24K	00:35:59
Unitronics	3,933	3,944	3,910	+27	+0.69%	6.11K	00:35:59
Utron	418.5	421.7	416.0	-3.2	-0.76%	3.55K	00:35:59
Veridis Environment	1,663.00	1,719.00	1,646.00	-1.00	-0.06%	29.35K	00:35:59
Victory Supermarket Chain	4,913	4,958	4,881	-67	-1.35%	3.62K	00:35:59
Villar	14,720	15,060	14,700	-20	-0.14%	0.92K	00:35:59
Vitania Ltd	1,912	1,937	1,902	-62	-3.14%	1.60K	00:35:59
Wesure Global Tech	263.40	267.00	260.90	+5.30	+2.05%	20.15K	00:35:59
Wilk Technologies	67.9	71.1	66.9	0.0	0.00%	256.17K	00:35:59
Willy Food	1,850	1,904	1,832	-48	-2.53%	1.77K	00:35:59
Ybox Real Estate	74.0	77.4	72.4	-1.0	-1.33%	325.35K	00:35:59
YD More Invest	771.4	779.0	769.3	-0.9	-0.12%	77.49K	00:35:59
Yochananof	19,410	19,660	19,370	-150	-0.77%	1.91K	00:35:59
Zanlakol	2,857	2,995	2,853	+45	+1.60%	4.45K	00:35:59
ZMH	2,753	2,989	2,730	-22	-0.79%	2.30K	00:35:59
Zooz Power	830.50	887.40	830.10	-56.90	-6.41%	66.43K	00:35:59
Zur	579.1	590.1	574.6	+4.5	+0.78%	14.86K	00:35:59

My Sentiments

What is your sentiment on TA Allshare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,856.20	+4.50	+0.06%
ASX 200 Futures	7,886.0	-13.5	-0.17%
ASX All Ordinaries	8,128.00	+7.80	+0.10%
US 500	5,323.8	+2.4	+0.04%
Dow Jones	39,872.99	+66.22	+0.17%
China A50 Futures	12,831.5	+10.5	+0.08%
Dollar Index	104.510	-0.046	-0.04%

Crude Oil WTI	78.04	-0.62	-0.79%
Natural Gas	2.622	-0.040	-1.50%
Gold	2,422.10	-3.80	-0.16%
Silver	32.110	+0.032	+0.10%
Copper	5.0675	-0.0345	-0.68%
US Sugar #11	18.58	-0.10	-0.54%
US Coffee C	218.13	+11.43	+5.53%

Australia 10Y	4.291	+0.028	+0.66%
Australia 5Y	3.974	+0.022	+0.56%
New Zealand 10Y	4.753	+0.083	+1.78%
U.S. 10Y	4.417	+0.002	+0.05%
Japan 10Y	0.976	-0.004	-0.41%
China 10Y	2.324	+0.010	+0.43%
Singapore 10Y	3.310	+0.015	+0.46%

CSL	277.84	+0.21	+0.08%
Woolworths	31.330	-0.090	-0.29%
ANZ Holdings	28.580	+0.270	+0.95%
Commonwealth Bank Australia	121.410	-0.380	-0.31%
Telstra Group	3.425	-0.145	-4.06%
National Australia Bank	34.585	-0.125	-0.36%
BHP Group Ltd	46.315	+0.275	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA Allshare	1,783.31	-16.78	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.425	-4.06%	71.55M
BHP Group Ltd	46.300	+0.56%	2.20M
ANZ Holdings	28.585	+0.97%	1.98M
Fortescue Metals	27.590	+2.15%	1.86M
James Hardie Industries	47.28	+1.31%	1.26M
Commonwealth Bank Australia	121.355	-0.36%	502.61K
Rio Tinto Ltd	136.490	+1.79%	485.47K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.120	+69.01%	5.21M
Melodiol Global Health	0.003	+50.00%	1.48M
Australian Potash	0.002	+50.00%	681.00K
Golden Cross Resources Ltd	0.003	+50.00%	595.10K
GIBB River Diamonds	0.055	+48.65%	4.24M
Mithril Resources	0.295	+47.50%	7.58M
Aeon Metals Ltd	0.010	+42.86%	4.78M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.001	-50.00%	21.25M
Peako	0.003	-40.00%	102.00K
Incentiapay	0.004	-33.33%	5.19K
Conico Ltd	0.001	-33.33%	265.26K
South Harz Potash	0.013	-31.58%	7.14M
CGN Resources	0.22	-29.03%	2.22M
GreenHy2	0.008	-20.00%	951.85K