Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 24,130 | 24,890 | 23,980 | -290 | -1.19% | 1.40K | 19:16:16 | ||
Almogim Holdings | 786.1 | 786.1 | 778.0 | 0.0 | 0.00% | 5.19K | 17:34:49 | ||
Ashtrom Group Ltd | 5,092 | 5,169 | 5,070 | -77 | -1.49% | 25.62K | 19:16:36 | ||
Aura Investments | 1,461.0 | 1,482.0 | 1,460.0 | -21.0 | -1.42% | 46.11K | 19:11:27 | ||
Av Gad Holdings | 1,396.00 | 1,420.00 | 1,396.00 | +19.00 | +1.38% | 17.10K | 18:58:27 | ||
Aviv Building | 1,381 | 1,381 | 1,380 | 0 | 0.00% | 0 | 16:59:11 | ||
Azorim Investment | 1,718 | 1,743 | 1,702 | -18 | -1.04% | 16.47K | 19:11:48 | ||
Bait Vegag Real Estate Development | 726.00 | 749.00 | 726.00 | -16.90 | -2.27% | 5.67K | 19:17:05 | ||
Bonei Hatichon | 3,550 | 3,550 | 3,550 | +24 | +0.68% | 1.00 | 16:59:11 | ||
Danya Cebus | 8,578 | 8,614 | 8,559 | -89 | -1.03% | 0.70K | 19:11:47 | ||
Dimri | 30,400 | 30,430 | 30,200 | 0 | 0.00% | 4.14K | 19:15:13 | ||
Duniec | 20,550 | 20,640 | 19,960 | -50 | -0.24% | 1.61K | 19:19:35 | ||
Hagag Europe Development ZF | 522.00 | 532.80 | 522.00 | +1.90 | +0.37% | 1.29K | 18:26:32 | ||
Hagag Group | 1,775 | 1,802 | 1,767 | -10 | -0.56% | 6.83K | 19:20:04 | ||
Hanan Mor | 138.9 | 138.9 | 136.9 | +2.6 | +1.91% | 35.57K | 19:03:21 | ||
Israel Canada | 1,449 | 1,452 | 1,430 | -11 | -0.75% | 70.88K | 19:17:59 | ||
Israel Land Develop | 723.0 | 725.9 | 723.0 | +13.3 | +1.87% | 0.30K | 19:05:40 | ||
Kardan Israel | 220.0 | 221.0 | 220.0 | -1.0 | -0.45% | 5.23K | 18:10:09 | ||
Kardan Real Es | 432.6 | 440.0 | 432.5 | -1.9 | -0.44% | 12.98K | 18:57:28 | ||
Kvutzat Acro | 4,254.00 | 4,300.00 | 4,220.00 | -28.00 | -0.65% | 3.29K | 19:19:29 | ||
Lesico | 359.5 | 359.5 | 354.4 | +5.1 | +1.44% | 423.00 | 17:14:21 | ||
Levinski Ofer | 300.1 | 306.2 | 282.5 | -6.2 | -2.02% | 10.04K | 18:17:50 | ||
Levinstein Eng | 30,330 | 30,330 | 29,600 | 0 | 0.00% | 0.04K | 17:26:44 | ||
Libental | 1,320 | 1,320 | 1,320 | +3 | +0.23% | 606.00 | 16:59:11 | ||
Luzon Group | 185.8 | 190.5 | 185.0 | -4.7 | -2.47% | 109.82K | 19:04:00 | ||
Maslavi | 1,321 | 1,321 | 1,321 | 0 | 0.00% | 0.02K | 17:10:10 | ||
Netanel Group | 1,132 | 1,140 | 1,132 | -3 | -0.26% | 2.38K | 18:59:49 | ||
Oron Group Investments Holdings | 680.0 | 680.0 | 677.8 | +2.2 | +0.32% | 2.45K | 17:16:44 | ||
Prashkovsky | 8,684 | 8,881 | 8,668 | -51 | -0.58% | 2.56K | 19:12:40 | ||
Rimon Consulting Management Services | 3,024.00 | 3,073.00 | 3,024.00 | -49.00 | -1.59% | 0.62K | 18:38:31 | ||
Rotem Shani Entrepreneurship and Investments | 1,785.00 | 1,796.00 | 1,785.00 | -2.00 | -0.11% | 866.00 | 17:57:39 | ||
Rotshtein | 3,794 | 3,858 | 3,791 | -64 | -1.66% | 4.57K | 19:19:14 | ||
Sarfati | 3,214 | 3,225 | 3,179 | +35 | +1.10% | 0.64K | 19:15:15 | ||
Shikun & Binui | 839.0 | 868.0 | 828.6 | -16.0 | -1.87% | 271.02K | 19:18:48 | ||
Sufrin Holdings | 819.40 | 847.00 | 805.00 | 0.00 | 0.00% | 0 | 16:59:11 | ||
Ybox Real Estate | 81.0 | 82.9 | 81.0 | -0.5 | -0.61% | 44.83K | 18:48:25 | ||
ZMH | 3,018 | 3,018 | 3,018 | 0 | 0.00% | 177.00 | 19:03:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review