Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 480.6 | 486.1 | 473.9 | -5.7 | -1.17% | 362.40K | 00:35:59 | ||
Analyst IMS | 3,913 | 3,916 | 3,916 | 0 | 0.00% | 0.11K | 00:35:59 | ||
Atreyu Capital | 5,193 | 5,335 | 5,126 | -98 | -1.85% | 8.21K | 00:35:59 | ||
Automatic Bank Services Ltd | 1,404 | 1,420 | 1,395 | -19 | -1.34% | 21.29K | 00:35:59 | ||
Ayalon Insurance | 1,852 | 1,882 | 1,821 | +28 | +1.54% | 5.28K | 00:35:59 | ||
Bareket Capital | 146.90 | 148.90 | 146.80 | +0.10 | +0.07% | 15.71K | 00:35:59 | ||
Bull Trading And Investment | 22.30 | 24.30 | 22.00 | -1.30 | -5.51% | 200.73K | 00:35:59 | ||
Clal Insurance | 6,207 | 6,384 | 6,240 | -173 | -2.71% | 67.62K | 00:35:59 | ||
Direct Finance TA | 49,650 | 49,930 | 47,030 | +670 | +1.37% | 2.12K | 00:35:59 | ||
EN Shoham | 504.4 | 508.3 | 490.9 | +13.5 | +2.75% | 92.58K | 00:35:59 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | -5.1 | -1.48% | 1.00K | 00:35:59 | ||
Gamla Harel Residential RealEstate | 393.60 | 395.10 | 393.40 | -2.80 | -0.71% | 7.89K | 00:35:59 | ||
Harel | 3,389 | 3,415 | 3,325 | +9 | +0.27% | 301.48K | 00:35:59 | ||
IBI Inv House | 10,570 | 10,640 | 10,310 | +40 | +0.38% | 3.03K | 00:35:59 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.90K | 00:35:59 | ||
IDI Insurance | 11,110 | 11,220 | 11,020 | -100 | -0.89% | 55.89K | 00:35:59 | ||
Isracard | 1,350 | 1,354 | 1,300 | +37 | +2.82% | 1.52M | 00:35:59 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 2.03K | 00:35:59 | ||
Libra Insurance | 405.20 | 410.00 | 405.00 | -4.50 | -1.10% | 97.73K | 00:35:59 | ||
Meitav DS | 1,657 | 1,681 | 1,649 | -1 | -0.06% | 15.11K | 00:35:59 | ||
Menif Financial Services | 1,255.00 | 1,293.00 | 1,225.00 | +20.00 | +1.62% | 45.25K | 00:35:59 | ||
Menora Miv Hld | 8,936 | 9,071 | 8,871 | -135 | -1.49% | 86.99K | 00:35:59 | ||
Michlol Finance | 486.00 | 488.70 | 481.90 | -1.40 | -0.29% | 3.78K | 00:35:59 | ||
Michman Basad | 16,920 | 17,110 | 16,850 | -160 | -0.94% | 0.36K | 00:35:59 | ||
Migdal Insurance | 468.0 | 474.6 | 462.8 | 0.0 | 0.00% | 1.48M | 00:35:59 | ||
MLRN Projects and Trade | 552.90 | 556.00 | 544.60 | +5.60 | +1.02% | 5.40K | 00:35:59 | ||
More Provident | 491.40 | 491.50 | 491.40 | -5.40 | -1.09% | 2.48K | 00:35:59 | ||
Nawi | 2,565 | 2,588 | 2,549 | -20 | -0.77% | 23.87K | 00:35:59 | ||
Opal Balance | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 180.45K | 00:35:59 | ||
Peninsula Group | 160.6 | 161.0 | 158.5 | +2.1 | +1.32% | 117.72K | 00:35:59 | ||
Phoenix Holdings | 3,633 | 3,678 | 3,569 | +21 | +0.58% | 254.13K | 00:35:59 | ||
Psagot Group | 38.9 | 39.0 | 38.3 | -0.2 | -0.51% | 140.68K | 00:35:59 | ||
SR Accord | 2,937 | 2,950 | 2,937 | +90 | +3.16% | 5.73K | 00:35:59 | ||
TASE | 2,550 | 2,578 | 2,504 | +30 | +1.19% | 191.32K | 00:35:59 | ||
Wesure Global Tech | 262.50 | 267.10 | 260.40 | -3.70 | -1.39% | 34.74K | 00:35:59 | ||
YD More Invest | 772.9 | 785.0 | 765.0 | +2.7 | +0.35% | 101.49K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review