Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,984 | 6,029 | 5,884 | +49 | +0.83% | 69.86K | 00:35:59 | ||
Alony Hetz | 2,708 | 2,708 | 2,585 | +58 | +2.19% | 442.78K | 00:35:59 | ||
Amot Investments | 1,653 | 1,669 | 1,627 | +3 | +0.18% | 712.59K | 00:35:59 | ||
Ari Real Estate Arena | 233.7 | 238.9 | 233.7 | -5.7 | -2.38% | 4.74K | 00:35:59 | ||
Azrieli Group | 24,330 | 24,670 | 24,200 | -100 | -0.41% | 61.56K | 00:35:59 | ||
Bait Bakfar | 1,218.00 | 1,219.00 | 1,218.00 | 0.00 | 0.00% | 0.31K | 00:35:59 | ||
BIG | 39,580 | 39,990 | 39,210 | +20 | +0.05% | 34.07K | 00:35:59 | ||
Blue Square | 28,600 | 28,800 | 28,300 | 0 | 0.00% | 7.85K | 00:35:59 | ||
GavYam Lands | 2,630 | 2,644 | 2,604 | -9 | -0.34% | 21.93K | 00:35:59 | ||
Golden House | 2,303 | 2,305 | 2,297 | +24 | +1.05% | 0.17K | 00:35:59 | ||
IES | 20,870 | 21,080 | 20,560 | -210 | -1.00% | 1.94K | 00:35:59 | ||
Israel Land Development Company | 3,225 | 3,260 | 3,180 | -19 | -0.59% | 15.86K | 00:35:59 | ||
Isras | 75,120 | 75,140 | 73,560 | +580 | +0.78% | 1.14K | 00:35:59 | ||
Levinstein Prop | 6,007 | 6,120 | 6,001 | -51 | -0.84% | 5.09K | 00:35:59 | ||
Mediterranean Towers | 845.6 | 850.6 | 832.1 | +3.8 | +0.45% | 58.47K | 00:35:59 | ||
Mega Or | 9,912 | 9,928 | 9,700 | +50 | +0.51% | 14.43K | 00:35:59 | ||
MeguREIT Israel | 434.0 | 437.0 | 432.2 | -0.6 | -0.14% | 53.41K | 00:35:59 | ||
Melisron | 26,290 | 26,450 | 25,840 | +470 | +1.82% | 56.13K | 00:35:59 | ||
Menivim | 174.1 | 177.0 | 173.6 | -1.2 | -0.68% | 1.26M | 00:35:59 | ||
Mivne Real Estate KD | 942.8 | 950.9 | 932.1 | -4.3 | -0.45% | 775.14K | 00:35:59 | ||
Polygon-L | 3,829 | 3,829 | 3,826 | +2 | +0.05% | 0.99K | 00:35:59 | ||
Propert & Buil | 19,790 | 20,320 | 19,720 | -420 | -2.08% | 11.78K | 00:35:59 | ||
Rani Zim | 321.8 | 333.0 | 306.6 | +15.2 | +4.96% | 794.69K | 00:35:59 | ||
Reit 1 | 1,549 | 1,567 | 1,539 | -2 | -0.13% | 195.75K | 00:35:59 | ||
Reit Azorim HF Living | 415.8 | 418.7 | 412.1 | -4.1 | -0.98% | 10.78K | 00:35:59 | ||
Sella Real Estate | 757.0 | 766.0 | 752.6 | -12.0 | -1.56% | 532.83K | 00:35:59 | ||
Shemen Yielding Real Estate | 1,951.0 | 1,955.0 | 1,914.0 | +37.0 | +1.93% | 0.57K | 00:35:59 | ||
Villar | 15,650 | 15,800 | 15,300 | +170 | +1.10% | 1.12K | 00:35:59 | ||
Vitania Ltd | 2,043 | 2,045 | 2,042 | -2 | -0.10% | 0.54K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review