Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 323.50 | 365.00 | 270.00 | -5.90 | -1.79% | 705.78K | 22:23:33 | ||
Abra Information Technologies | 295.8 | 295.8 | 286.0 | +9.9 | +3.46% | 4.87K | 18:14:50 | ||
Aerodrome Group Ltd | 106.0 | 108.8 | 101.5 | +1.9 | +1.83% | 1.78M | 22:20:04 | ||
Alarum | 1,048.0 | 1,070.0 | 1,032.0 | +29.0 | +2.85% | 115.72K | 22:21:52 | ||
Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 94.00 | 17:30:09 | ||
Apollo Power | 657.2 | 666.8 | 654.7 | +2.9 | +0.44% | 22.54K | 22:17:45 | ||
Aquarius Engines AM | 219.10 | 223.00 | 215.00 | +2.80 | +1.29% | 136.13K | 22:06:13 | ||
Arad | 4,982 | 5,005 | 4,912 | +23 | +0.46% | 26.48K | 22:24:08 | ||
Aryt Industries | 431.1 | 443.8 | 412.0 | -12.7 | -2.86% | 317.85K | 22:15:40 | ||
AudioCodes | 4,152 | 4,166 | 4,050 | +105 | +2.59% | 11.06K | 22:24:52 | ||
Augwind | 201.5 | 210.5 | 199.0 | -11.3 | -5.31% | 57.65K | 22:18:31 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Axilion Smart Mobility | 50.50 | 50.90 | 49.80 | +0.60 | +1.20% | 66.21K | 21:59:36 | ||
Batm | 88.7 | 93.0 | 88.0 | +1.5 | +1.72% | 120.48K | 22:16:05 | ||
Beeio Honey | 44.8 | 48.1 | 44.6 | -3.4 | -7.05% | 84.90K | 21:47:52 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.00 | +2.33% | 1.00K | 16:59:45 | ||
Bladeranger | 65.30 | 65.30 | 63.00 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 17:15:00 | ||
Buff Technologies | 1,870.00 | 1,951.00 | 1,870.00 | -108.00 | -5.46% | 0.20K | 20:40:43 | ||
C Lab | 1,087.00 | 1,093.00 | 1,065.00 | -5.00 | -0.46% | 3.55K | 20:59:40 | ||
Camtek | 30,260 | 30,460 | 29,740 | +230 | +0.77% | 56.76K | 22:24:42 | ||
Cipia Vision | 49.50 | 51.20 | 49.00 | -1.00 | -1.98% | 36.88K | 21:40:10 | ||
Computer Direct | 26,730 | 27,340 | 26,300 | -150 | -0.56% | 0.27K | 22:16:41 | ||
Continual | 54.70 | 54.70 | 54.70 | +0.10 | +0.18% | 4.03K | 17:15:00 | ||
Doral Energy | 1,066.0 | 1,076.0 | 1,057.0 | 0.0 | 0.00% | 100.20K | 22:18:23 | ||
E&M | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 2.50K | 19:11:17 | ||
Econergy Renewable Energy | 1,514.00 | 1,514.00 | 1,485.00 | +28.00 | +1.88% | 15.12K | 22:21:38 | ||
Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Elbit Systems | 74,660 | 74,750 | 73,900 | +320 | +0.43% | 26.49K | 22:25:21 | ||
Electreon Wireless | 17,990 | 18,820 | 17,770 | -300 | -1.64% | 82.49K | 22:22:21 | ||
Ellomay Capital | 5,529 | 5,608 | 5,496 | -83 | -1.48% | 1.63K | 22:16:04 | ||
Elron Electronic | 520.2 | 529.9 | 512.8 | 0.0 | 0.00% | 4.42K | 20:15:46 | ||
Energix | 1,443 | 1,455 | 1,413 | +33 | +2.34% | 1.49M | 22:25:16 | ||
Enlight Ene | 6,340.0 | 6,347.0 | 6,109.0 | +250.0 | +4.11% | 310.40K | 22:25:13 | ||
Fire Gas Detection Technologies | 1,052.00 | 1,070.00 | 1,045.00 | 0.00 | 0.00% | 1.21K | 20:40:49 | ||
Flying Spark | 70.30 | 72.00 | 70.00 | 0.00 | 0.00% | 0 | 17:15:00 | ||
Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 840.98K | 21:59:58 | ||
Formula | 27,690 | 27,770 | 26,950 | +530 | +1.95% | 11.92K | 22:24:52 | ||
Galileo Tech | 24.1 | 25.0 | 22.2 | +1.4 | +6.17% | 21.87K | 19:12:57 | ||
Gencell | 76.5 | 78.5 | 76.0 | -0.2 | -0.26% | 150.20K | 22:04:41 | ||
Gilat | 1,953 | 1,968 | 1,881 | +79 | +4.22% | 530.04K | 22:24:52 | ||
Gix Internet Ltd | 28.9 | 28.9 | 28.9 | -1.3 | -4.30% | 13.84K | 21:38:16 | ||
Glassbox | 3,754.00 | 3,754.00 | 3,753.00 | -8.00 | -0.21% | 0.11K | 21:18:04 | ||
Group 107 | 33.60 | 33.70 | 31.60 | -1.90 | -5.35% | 56.92K | 22:16:50 | ||
Guideline Group | 633.6 | 636.6 | 623.9 | 0.0 | 0.00% | 0 | 16:59:45 | ||
Highcon Systems | 125.00 | 129.00 | 122.00 | -4.00 | -3.10% | 14.01K | 22:24:53 | ||
Hilan | 21,400 | 21,470 | 21,090 | +50 | +0.23% | 19.80K | 22:25:14 | ||
Hiper Global | 1,780.00 | 1,850.00 | 1,780.00 | -11.00 | -0.61% | 9.47K | 22:17:16 | ||
Homebiogas | 342.50 | 342.50 | 342.50 | -1.20 | -0.35% | 931.00 | 20:46:20 | ||
IBITEC FUND | 66.3 | 66.5 | 65.7 | +1.7 | +2.63% | 28.73K | 20:03:56 | ||
Idomoo | 614.50 | 614.50 | 570.10 | +21.50 | +3.63% | 0.78K | 20:10:55 | ||
Imagesat International ISI | 1,352.00 | 1,358.00 | 1,344.00 | -6.00 | -0.44% | 2.07K | 22:18:25 | ||
Jungo Connectivity | 369.00 | 374.00 | 343.10 | +38.60 | +11.68% | 6.30K | 22:05:03 | ||
LivePerson | 194.4 | 194.4 | 188.3 | +7.4 | +3.96% | 377.13K | 22:25:20 | ||
Magic | 4,371 | 4,470 | 4,362 | -43 | -0.97% | 40.19K | 22:22:58 | ||
Malam Team | 6,168 | 6,388 | 6,141 | +9 | +0.15% | 3.10K | 22:24:52 | ||
Massivit 3D Printing Technologies | 479.70 | 479.70 | 463.30 | -2.40 | -0.50% | 381.00 | 20:04:23 | ||
Matrix | 7,492 | 7,552 | 7,430 | -43 | -0.57% | 48.04K | 22:24:52 | ||
Maytronics | 3,127 | 3,195 | 3,112 | -40 | -1.26% | 71.16K | 22:24:52 | ||
Millennium Food-Tech LP | 57.80 | 58.10 | 55.00 | +1.40 | +2.48% | 98.20K | 21:49:45 | ||
Nayax | 9,989.00 | 10,280.00 | 9,956.00 | -1.00 | -0.01% | 21.43K | 22:23:04 | ||
Next Vision | 5,078.00 | 5,169.00 | 5,001.00 | +59.00 | +1.18% | 154.69K | 22:24:53 | ||
Nextferm Technologies | 35.00 | 35.00 | 32.30 | +0.80 | +2.34% | 13.94K | 19:57:26 | ||
NICE Ltd | 83,540 | 84,000 | 82,990 | +160 | +0.19% | 58.75K | 22:25:13 | ||
Nostromo Energy | 368.0 | 368.0 | 368.0 | -7.3 | -1.95% | 654.00 | 19:43:59 | ||
Nova | 63,680 | 63,860 | 63,200 | +460 | +0.73% | 19.41K | 22:22:29 | ||
Nrgene Technologies | 610.00 | 620.00 | 588.00 | -2.20 | -0.36% | 5.49K | 22:21:49 | ||
Nur Ink Innovations | 1,304.00 | 1,304.00 | 1,304.00 | -28.00 | -2.10% | 504.00 | 21:36:54 | ||
O.R.T. | 1,396 | 1,399 | 1,370 | -3 | -0.21% | 1.80K | 19:06:02 | ||
One Software | 5,253 | 5,272 | 5,138 | +101 | +1.96% | 22.05K | 22:23:25 | ||
Orbit | 2,627 | 2,650 | 2,627 | -14 | -0.53% | 3.45K | 22:04:06 | ||
Ormat | 25,090 | 25,180 | 24,770 | +820 | +3.38% | 40.66K | 22:23:39 | ||
OY Nofar Energy | 9,000 | 9,120 | 8,976 | -111 | -1.22% | 18.73K | 22:25:21 | ||
P.C.B Tec | 379.5 | 379.5 | 379.5 | +6.0 | +1.61% | 0.13K | 18:57:03 | ||
Payment Financial Technologies | 324.30 | 325.00 | 324.30 | 0.00 | 0.00% | 5.79K | 21:41:28 | ||
Payton -L | 6,442 | 6,442 | 6,312 | +6 | +0.09% | 631.00 | 20:30:56 | ||
Perion Network | 4,830 | 4,848 | 4,759 | +121 | +2.57% | 137.44K | 22:24:11 | ||
Phinergy | 509.50 | 524.80 | 474.90 | +36.90 | +7.81% | 25.59K | 22:13:06 | ||
Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0 | 16:59:45 | ||
Pomvom | 523.60 | 540.00 | 505.20 | +13.10 | +2.57% | 13.80K | 21:37:00 | ||
ID Systems | 1,783.0 | 1,822.0 | 1,756.0 | 0.0 | 0.00% | 0 | 16:59:45 | ||
Prime Energy PE | 289.00 | 290.00 | 285.00 | +2.60 | +0.91% | 1.18K | 20:30:04 | ||
Priortech | 16,040 | 16,110 | 15,810 | +70 | +0.44% | 24.46K | 22:23:44 | ||
Qualitau | 12,810 | 12,810 | 12,200 | +250 | +1.99% | 11.35K | 22:15:28 | ||
Quicklizard | 2,875.00 | 2,900.00 | 2,875.00 | -40.00 | -1.37% | 290.00 | 17:31:27 | ||
Robogroup | 104.0 | 115.9 | 104.0 | -4.0 | -3.70% | 18.60K | 22:12:20 | ||
Sapiens | 11,550 | 11,610 | 11,510 | +100 | +0.87% | 30.84K | 22:24:07 | ||
Sarine Technologies Ltd | 75.00 | 76.90 | 74.90 | -2.00 | -2.60% | 26.67K | 22:18:25 | ||
SaverOne Ltd | 67.80 | 70.60 | 58.90 | +12.30 | +22.16% | 659.14K | 22:25:09 | ||
Savoreat | 795.00 | 795.00 | 795.00 | +23.90 | +3.10% | 0.13K | 18:57:33 | ||
Scodix | 288.00 | 288.00 | 284.00 | +4.10 | +1.44% | 4.42K | 21:38:13 | ||
Solaer Israel | 3,144.00 | 3,185.00 | 3,117.00 | +25.00 | +0.80% | 1.19K | 19:44:20 | ||
Sonovia | 70.50 | 71.90 | 70.50 | -2.40 | -3.29% | 43.46K | 21:37:08 | ||
Speedvalue | 404.30 | 405.00 | 397.30 | 0.00 | 0.00% | 0 | 16:59:45 | ||
Spring Ventures | 943 | 943 | 943 | 0 | 0.00% | 159.00 | 21:33:24 | ||
Sunflow Sustain | 540.7 | 545.7 | 536.4 | -4.1 | -0.75% | 4.96K | 19:45:03 | ||
Synel | 1,996 | 1,996 | 1,967 | +28 | +1.42% | 1.57K | 20:47:37 | ||
Telsys | 21,190 | 21,890 | 20,710 | -310 | -1.44% | 13.79K | 22:19:54 | ||
Tera Light | 690.00 | 700.00 | 690.00 | -0.40 | -0.06% | 3.47K | 21:55:57 | ||
Teuza A Fairchild | 38.6 | 38.9 | 38.6 | 0.0 | 0.00% | 11.64K | 20:41:05 | ||
Tondo Smart | 500.00 | 500.00 | 500.00 | -19.50 | -3.75% | 0.00K | 16:59:45 | ||
Top Gum Industries | 642.00 | 642.00 | 641.40 | +14.10 | +2.25% | 1.02K | 22:16:06 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0 | 16:59:45 | ||
Tower | 12,180 | 12,240 | 12,120 | -30 | -0.25% | 76.34K | 22:24:39 | ||
Trucknet Enterprise | 94.80 | 94.80 | 94.80 | +2.50 | +2.71% | 550.00 | 17:54:59 | ||
Turbogen Chp | 775.30 | 775.30 | 775.30 | +3.40 | +0.44% | 0.30K | 17:19:27 | ||
Unitronics | 3,867 | 3,892 | 3,838 | +29 | +0.76% | 3.20K | 22:12:31 | ||
Upsellon Brands Holdings | 114.2 | 125.0 | 114.2 | 0.0 | 0.00% | 0 | 17:15:00 | ||
Utron | 430.0 | 439.6 | 430.0 | +0.5 | +0.12% | 2.36K | 21:50:42 | ||
Veridis Environment | 1,653.00 | 1,656.00 | 1,600.00 | +46.00 | +2.86% | 45.93K | 22:24:53 | ||
Waterio | 110.00 | 110.00 | 109.90 | 0.00 | 0.00% | 2.11K | 20:50:19 | ||
Wilk Technologies | 67.0 | 72.0 | 66.8 | -1.7 | -2.47% | 138.94K | 22:08:44 | ||
Zooz Power | 1,138.00 | 1,141.00 | 1,045.00 | +86.00 | +8.17% | 95.06K | 22:23:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review