Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 619.30 | 629.90 | 614.70 | -0.60 | -0.10% | 38.87K | 12/05 | ||
Adgar Inv & Dev | 479.7 | 482.5 | 477.7 | -2.5 | -0.52% | 8.03K | 12/05 | ||
Afcon Holdings | 9,436 | 9,548 | 9,366 | +70 | +0.75% | 0.42K | 12/05 | ||
Allot Communications | 777.0 | 781.5 | 777.0 | -4.5 | -0.58% | 0.57K | 12/05 | ||
Apollo Power | 690.2 | 719.2 | 687.1 | -19.4 | -2.73% | 82.42K | 12/05 | ||
Arad | 4,827 | 4,886 | 4,825 | -39 | -0.80% | 3.22K | 12/05 | ||
Aspen Group Ltd | 634.8 | 641.3 | 632.7 | -6.5 | -1.01% | 55.90K | 12/05 | ||
Atreyu Capital | 5,358 | 5,370 | 5,220 | +114 | +2.17% | 12.41K | 12/05 | ||
Automatic Bank Services Ltd | 1,508 | 1,533 | 1,502 | +6 | +0.40% | 13.77K | 12/05 | ||
Avgol Industries | 125.0 | 131.9 | 125.0 | -2.6 | -2.04% | 455.94K | 12/05 | ||
Bait Bakfar | 1,236.00 | 1,237.00 | 1,220.00 | -1.00 | -0.08% | 0.90K | 12/05 | ||
Bet Shemesh Engines | 18,500 | 18,690 | 18,400 | -240 | -1.28% | 9.27K | 12/05 | ||
Bikurey Hasade Holdings | 256.70 | 259.90 | 256.20 | 0.00 | 0.00% | 31.01K | 12/05 | ||
Compugen | 750.0 | 753.3 | 748.0 | -31.3 | -4.01% | 43.58K | 12/05 | ||
E&M | 1,017.0 | 1,021.0 | 1,001.0 | -4.0 | -0.39% | 2.65K | 12/05 | ||
Econergy Renewable Energy | 1,564.00 | 1,578.00 | 1,565.00 | -1.00 | -0.06% | 3.82K | 12/05 | ||
Electra Power | 2,010.00 | 2,058.00 | 1,984.00 | -11.00 | -0.54% | 2.75K | 12/05 | ||
Electreon Wireless | 21,900 | 21,900 | 20,810 | +890 | +4.24% | 45.71K | 12/05 | ||
Ellomay Capital | 5,691 | 5,691 | 5,529 | +106 | +1.90% | 7.32K | 12/05 | ||
Hamat Group | 1,270 | 1,286 | 1,251 | +19 | +1.52% | 4.17K | 12/05 | ||
Hanan Mor | 129.6 | 135.0 | 128.1 | -4.0 | -2.99% | 34.86K | 12/05 | ||
Hiper Global | 1,814.00 | 1,830.00 | 1,799.00 | +15.00 | +0.83% | 0.99K | 12/05 | ||
Imagesat International ISI | 1,395.00 | 1,410.00 | 1,381.00 | -14.00 | -0.99% | 4.95K | 12/05 | ||
Intercure | 1,188.0 | 1,202.0 | 1,160.0 | -37.0 | -3.02% | 75.19K | 12/05 | ||
Kafrit | 2,016 | 2,050 | 1,975 | +22 | +1.10% | 1.93K | 12/05 | ||
Kamada | 2,043 | 2,067 | 2,028 | -41 | -1.97% | 25.53K | 12/05 | ||
Kardan Real Es | 440.2 | 449.7 | 435.5 | +0.7 | +0.16% | 166.41K | 12/05 | ||
Kerur | 6,397 | 6,448 | 6,350 | -11 | -0.17% | 2.17K | 12/05 | ||
Klil | 18,530 | 18,690 | 18,500 | -160 | -0.86% | 0.04K | 12/05 | ||
Levinstein Eng | 29,310 | 29,910 | 28,910 | -10 | -0.03% | 0.67K | 12/05 | ||
Lineage Cell Therapeutics | 436.6 | 455.0 | 435.0 | -4.1 | -0.93% | 2.84K | 12/05 | ||
Max Stock | 855.90 | 869.90 | 850.00 | +5.90 | +0.69% | 536.29K | 12/05 | ||
MeguREIT Israel | 436.5 | 439.0 | 430.2 | +4.7 | +1.09% | 15.63K | 12/05 | ||
Meitav DS | 1,693 | 1,713 | 1,688 | -2 | -0.12% | 47.01K | 12/05 | ||
Mivtach Shamir | 13,520 | 13,700 | 13,170 | +20 | +0.15% | 26.80K | 12/05 | ||
More Provident | 490.40 | 496.00 | 486.10 | -5.30 | -1.07% | 15.61K | 12/05 | ||
Nawi | 2,661 | 2,674 | 2,624 | +37 | +1.41% | 9.18K | 12/05 | ||
Neto | 6,375 | 6,507 | 6,370 | +26 | +0.41% | 6.95K | 12/05 | ||
Next Vision | 5,688.00 | 5,700.00 | 5,551.00 | +98.00 | +1.75% | 171.44K | 12/05 | ||
Norstar | 893.6 | 905.9 | 888.0 | -3.7 | -0.41% | 13.71K | 12/05 | ||
Oramed | 884 | 884 | 878 | -20 | -2.18% | 2.80K | 12/05 | ||
Orian | 1,491 | 1,492 | 1,492 | +1 | +0.07% | 0.07K | 12/05 | ||
Palram | 4,823 | 4,840 | 4,772 | +23 | +0.48% | 5.44K | 12/05 | ||
Peninsula Group | 160.6 | 168.3 | 158.1 | -5.0 | -3.02% | 49.90K | 12/05 | ||
Priortech | 17,320 | 17,640 | 17,300 | -430 | -2.42% | 20.70K | 12/05 | ||
Rani Zim | 314.2 | 320.0 | 313.3 | +0.9 | +0.29% | 70.57K | 12/05 | ||
Reit Azorim HF Living | 425.9 | 428.4 | 422.1 | +3.8 | +0.90% | 3.79K | 12/05 | ||
Rimon Consulting Management Services | 2,932.00 | 2,995.00 | 2,946.00 | -63.00 | -2.10% | 0.76K | 12/05 | ||
Tamar Petroleum | 2,116 | 2,152 | 2,100 | -8 | -0.38% | 44.70K | 12/05 | ||
Telsys | 19,900 | 20,300 | 19,820 | -410 | -2.02% | 8.12K | 12/05 | ||
Terminal X | 283.90 | 284.00 | 280.80 | +3.10 | +1.10% | 3.14K | 12/05 | ||
Tiv Taam | 532.6 | 539.0 | 529.2 | -2.0 | -0.37% | 25.13K | 12/05 | ||
Top Gum Industries | 645.70 | 659.90 | 659.90 | -14.50 | -2.20% | 2.47K | 12/05 | ||
Victory Supermarket Chain | 4,918 | 4,930 | 4,877 | +41 | +0.84% | 18.12K | 12/05 | ||
Vitania Ltd | 2,009 | 2,015 | 1,990 | -28 | -1.37% | 0.77K | 12/05 | ||
YD More Invest | 788.5 | 794.0 | 778.0 | -0.2 | -0.03% | 27.69K | 12/05 | ||
ZMH | 2,951 | 3,010 | 2,970 | -68 | -2.25% | 0.77K | 12/05 | ||
Zur | 610.1 | 610.1 | 602.5 | -1.0 | -0.16% | 1.14K | 12/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review