Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305.60 | 365.00 | 270.00 | -23.80 | -7.23% | 825.90K | 03/05 | ||
Abra Information Technologies | 297.4 | 297.4 | 286.0 | +11.5 | +4.02% | 23.11K | 03/05 | ||
Aerodrome Group Ltd | 108.0 | 108.8 | 101.5 | +3.9 | +3.75% | 2.49M | 03/05 | ||
Alarum | 1,001.0 | 1,070.0 | 1,001.0 | -18.0 | -1.77% | 459.62K | 03/05 | ||
Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 38.85K | 03/05 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Apollo Power | 685.6 | 685.6 | 654.7 | +31.3 | +4.78% | 68.64K | 03/05 | ||
Aquarius Engines AM | 225.00 | 228.80 | 215.00 | +8.70 | +4.02% | 246.86K | 03/05 | ||
Arad | 5,003 | 5,005 | 4,912 | +44 | +0.89% | 1.20M | 03/05 | ||
Aryt Industries | 434.0 | 443.8 | 412.0 | -9.8 | -2.21% | 590.89K | 03/05 | ||
AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 03/05 | ||
Augwind | 202.1 | 210.5 | 199.0 | -10.7 | -5.03% | 102.15K | 03/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Axilion Smart Mobility | 50.20 | 50.90 | 49.70 | +0.30 | +0.60% | 129.22K | 03/05 | ||
Batm | 86.0 | 93.0 | 86.0 | -1.2 | -1.38% | 3.85M | 03/05 | ||
Beeio Honey | 45.1 | 48.1 | 44.6 | -3.1 | -6.43% | 95.16K | 03/05 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.00 | +2.33% | 59.60K | 03/05 | ||
Bio View | 27.1 | 29.7 | 27.1 | -1.5 | -5.24% | 270.99K | 03/05 | ||
BioLine RX | 15.1 | 18.0 | 15.1 | -2.8 | -15.64% | 8.20M | 03/05 | ||
Bladeranger | 65.30 | 65.30 | 65.30 | 0.00 | 0.00% | 3.52K | 03/05 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 03/05 | ||
Bonus Biogroup | 16.6 | 16.8 | 16.2 | -0.1 | -0.60% | 1.26M | 03/05 | ||
Brainsway | 1,080 | 1,080 | 1,034 | +58 | +5.68% | 101.93K | 03/05 | ||
Buff Technologies | 1,889.00 | 1,951.00 | 1,841.00 | -89.00 | -4.50% | 0.77K | 03/05 | ||
C Lab | 1,060.00 | 1,093.00 | 1,050.00 | -32.00 | -2.93% | 8.07K | 03/05 | ||
Camtek | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 03/05 | ||
Cannabotech | 391.20 | 398.40 | 370.80 | +20.40 | +5.50% | 1.74K | 03/05 | ||
Capital Point | 55.9 | 55.9 | 55.7 | 0.0 | 0.00% | 0 | 03/05 | ||
CBI Ltd | 50.5 | 50.5 | 48.6 | +1.8 | +3.70% | 92.27K | 03/05 | ||
Cipia Vision | 48.70 | 51.20 | 48.70 | -1.80 | -3.56% | 178.73K | 03/05 | ||
Compugen | 760.0 | 774.9 | 739.3 | +36.6 | +5.06% | 610.85K | 03/05 | ||
Computer Direct | 26,860 | 27,340 | 26,300 | -20 | -0.07% | 7.17K | 03/05 | ||
Continual | 54.70 | 54.70 | 54.70 | +0.10 | +0.18% | 4.03K | 03/05 | ||
DNA Group TR | 87.6 | 87.6 | 84.5 | +5.0 | +6.05% | 64.95K | 03/05 | ||
Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 03/05 | ||
E&M | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 22.56K | 03/05 | ||
Econergy Renewable Energy | 1,490.00 | 1,574.00 | 1,485.00 | +4.00 | +0.27% | 33.44K | 03/05 | ||
Ecoppia Scientific | 153.20 | 157.00 | 153.20 | -3.30 | -2.11% | 323.58K | 03/05 | ||
Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 03/05 | ||
Electreon Wireless | 17,950 | 18,820 | 17,740 | -340 | -1.86% | 788.32K | 03/05 | ||
Ellomay Capital | 5,379 | 5,608 | 5,379 | -233 | -4.15% | 32.35K | 03/05 | ||
Elron Electronic | 520.0 | 529.9 | 512.8 | -0.2 | -0.04% | 21.09K | 03/05 | ||
Endymed | 335.2 | 345.3 | 320.0 | +15.2 | +4.75% | 47.56K | 03/05 | ||
Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 03/05 | ||
Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 03/05 | ||
Enlivex | 630 | 630 | 592 | +24 | +3.99% | 134.86K | 03/05 | ||
Epitomee Medical | 309.80 | 312.00 | 301.00 | +9.90 | +3.30% | 54.44K | 03/05 | ||
Evogene | 277.3 | 277.3 | 263.0 | +10.6 | +3.97% | 203.93K | 03/05 | ||
Fire Gas Detection Technologies | 1,052.00 | 1,070.00 | 1,045.00 | 0.00 | 0.00% | 17.89K | 03/05 | ||
Flying Spark | 71.20 | 72.00 | 70.00 | +0.90 | +1.28% | 0.77K | 03/05 | ||
Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 935.08K | 03/05 | ||
Formula | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 03/05 | ||
Galileo Tech | 22.5 | 25.0 | 22.2 | -0.2 | -0.88% | 21.87K | 03/05 | ||
Gencell | 73.0 | 78.5 | 73.0 | -3.7 | -4.82% | 394.03K | 03/05 | ||
Gilat | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 03/05 | ||
Gix Internet Ltd | 28.9 | 28.9 | 28.9 | -1.3 | -4.30% | 13.84K | 03/05 | ||
Glassbox | 3,830.00 | 3,830.00 | 3,701.00 | +68.00 | +1.81% | 4.16K | 03/05 | ||
Group 107 | 33.60 | 35.50 | 31.60 | -1.90 | -5.35% | 108.26K | 03/05 | ||
Guideline Group | 621.0 | 636.6 | 621.0 | -12.6 | -1.99% | 6.12K | 03/05 | ||
Highcon Systems | 125.20 | 129.00 | 122.00 | -3.80 | -2.95% | 20.51K | 03/05 | ||
Hilan | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 03/05 | ||
Hiper Global | 1,791.00 | 1,850.00 | 1,780.00 | 0.00 | 0.00% | 26.08K | 03/05 | ||
Homebiogas | 322.20 | 342.50 | 322.20 | -21.50 | -6.26% | 7.81K | 03/05 | ||
Human Xtensions | 45.00 | 46.50 | 44.30 | -0.90 | -1.96% | 2.60K | 03/05 | ||
IBITEC FUND | 66.3 | 66.5 | 65.7 | +1.7 | +2.63% | 238.93K | 03/05 | ||
Idomoo | 609.40 | 614.50 | 570.10 | +16.40 | +2.77% | 0.78K | 03/05 | ||
Imagesat International ISI | 1,389.00 | 1,389.00 | 1,344.00 | +31.00 | +2.28% | 12.94K | 03/05 | ||
Intercure | 1,148.0 | 1,148.0 | 1,105.0 | -2.0 | -0.17% | 242.84K | 03/05 | ||
Jungo Connectivity | 359.90 | 374.00 | 343.10 | +29.50 | +8.93% | 7.02K | 03/05 | ||
Kamada | 2,049 | 2,049 | 1,951 | +64 | +3.22% | 165.82K | 03/05 | ||
Lineage Cell Therapeutics | 386.8 | 420.0 | 386.8 | -31.0 | -7.42% | 673.01K | 03/05 | ||
LivePerson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 03/05 | ||
Magic | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 03/05 | ||
Malam Team | 6,140 | 6,388 | 6,140 | -19 | -0.31% | 59.86K | 03/05 | ||
Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | -2.80 | -0.58% | 6.70K | 03/05 | ||
Matricelf | 430.80 | 465.00 | 430.80 | -26.60 | -5.82% | 10.75K | 03/05 | ||
Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 03/05 | ||
Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 03/05 | ||
Millennium Food-Tech LP | 55.10 | 58.10 | 55.00 | -1.30 | -2.30% | 98.20K | 03/05 | ||
Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 03/05 | ||
Next Vision | 4,918.00 | 5,169.00 | 4,918.00 | -101.00 | -2.01% | 726.42K | 03/05 | ||
Nextferm Technologies | 33.60 | 35.00 | 32.30 | -0.60 | -1.75% | 13.94K | 03/05 | ||
NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 03/05 | ||
Nostromo Energy | 350.0 | 368.0 | 350.0 | -25.3 | -6.74% | 29.46K | 03/05 | ||
Nova | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 03/05 | ||
Nrgene Technologies | 603.60 | 620.00 | 566.80 | -8.60 | -1.40% | 20.37K | 03/05 | ||
Nur Ink Innovations | 1,379.00 | 1,379.00 | 1,304.00 | +47.00 | +3.53% | 7.99K | 03/05 | ||
O.R.T. | 1,391 | 1,399 | 1,370 | -8 | -0.57% | 2.23K | 03/05 | ||
One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 03/05 | ||
Opko Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 03/05 | ||
Oramed | 814 | 875 | 814 | -38 | -4.45% | 81.47K | 03/05 | ||
Orbit | 2,634 | 2,650 | 2,605 | -7 | -0.27% | 191.79K | 03/05 | ||
Ormat | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 03/05 | ||
OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 03/05 | ||
P.C.B Tec | 379.5 | 379.5 | 379.5 | +6.0 | +1.61% | 22.53K | 03/05 | ||
Payment Financial Technologies | 328.00 | 328.00 | 324.30 | +3.70 | +1.14% | 16.19K | 03/05 | ||
Payton -L | 6,527 | 6,527 | 6,312 | +91 | +1.41% | 2.24K | 03/05 | ||
Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 03/05 | ||
Phinergy | 509.00 | 524.80 | 474.90 | +36.40 | +7.70% | 57.34K | 03/05 | ||
Photomyne | 2,121.00 | 2,121.00 | 1,948.00 | +173.00 | +8.88% | 1.94K | 03/05 | ||
Pluri Inc | 2,177 | 2,209 | 2,035 | +94 | +4.51% | 36.49K | 03/05 | ||
Pomvom | 511.00 | 540.00 | 505.20 | +0.50 | +0.10% | 39.26K | 03/05 | ||
ID Systems | 1,829.0 | 1,829.0 | 1,782.0 | +46.0 | +2.58% | 4.84K | 03/05 | ||
Prime Energy PE | 283.80 | 290.00 | 280.00 | -2.60 | -0.91% | 2.57K | 03/05 | ||
Priortech | 15,950 | 16,110 | 15,810 | -20 | -0.13% | 69.93K | 03/05 | ||
Pulsenmore | 334.8 | 334.8 | 306.2 | +27.0 | +8.77% | 33.95K | 03/05 | ||
Purple Biotech | 20.0 | 23.9 | 20.0 | -2.3 | -10.31% | 1.39M | 03/05 | ||
Qualitau | 12,960 | 12,970 | 12,200 | +400 | +3.18% | 27.79K | 03/05 | ||
Quicklizard | 2,955.00 | 2,955.00 | 2,875.00 | +40.00 | +1.37% | 2.25K | 03/05 | ||
Rekah | 1,347 | 1,348 | 1,264 | +56 | +4.34% | 0.59K | 03/05 | ||
Robogroup | 104.4 | 115.9 | 104.0 | -3.6 | -3.33% | 18.60K | 03/05 | ||
Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 03/05 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 74.90 | +5.00 | +6.49% | 398.28K | 03/05 | ||
SaverOne Ltd | 63.70 | 70.60 | 58.90 | +8.20 | +14.77% | 980.93K | 03/05 | ||
Savoreat | 783.10 | 795.00 | 783.10 | +12.00 | +1.56% | 0.13K | 03/05 | ||
Scodix | 290.20 | 290.20 | 284.00 | +6.30 | +2.22% | 9.19K | 03/05 | ||
Seach Medical | 174.0 | 175.0 | 171.0 | -4.2 | -2.36% | 21.68K | 03/05 | ||
Sofwave Medical | 1,720.00 | 1,720.00 | 1,680.00 | +13.00 | +0.76% | 166.35K | 03/05 | ||
Solaer Israel | 2,997.00 | 3,185.00 | 2,997.00 | -122.00 | -3.91% | 11.24K | 03/05 | ||
Sonovia | 71.40 | 73.80 | 70.50 | -1.50 | -2.06% | 72.13K | 03/05 | ||
Speedvalue | 410.00 | 410.00 | 410.00 | +5.70 | +1.41% | 17.39K | 03/05 | ||
Spring Ventures | 948 | 960 | 943 | +5 | +0.49% | 1.53K | 03/05 | ||
Sunflow Sustain | 534.9 | 545.7 | 534.9 | -9.9 | -1.82% | 14.39K | 03/05 | ||
Synel | 2,004 | 2,004 | 1,967 | +36 | +1.83% | 3.98K | 03/05 | ||
Telsys | 20,560 | 21,890 | 20,560 | -940 | -4.37% | 116.80K | 03/05 | ||
Tera Light | 700.00 | 700.00 | 690.00 | +9.60 | +1.39% | 19.52K | 03/05 | ||
Teuza A Fairchild | 37.1 | 38.9 | 37.1 | -1.5 | -3.89% | 277.16K | 03/05 | ||
Teva | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 03/05 | ||
Tikun Olam Cannbit | 40.3 | 42.4 | 39.0 | +0.6 | +1.51% | 353.42K | 03/05 | ||
Together Startup | 606.9 | 623.7 | 592.9 | -17.0 | -2.72% | 64.30K | 03/05 | ||
Tondo Smart | 501.30 | 502.00 | 500.00 | -18.20 | -3.50% | 29.20K | 03/05 | ||
Top Gum Industries | 654.00 | 654.00 | 628.10 | +26.10 | +4.16% | 90.74K | 03/05 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 2.28K | 03/05 | ||
Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 03/05 | ||
Trucknet Enterprise | 91.30 | 94.80 | 91.00 | -1.00 | -1.08% | 6.36K | 03/05 | ||
Turbogen Chp | 775.30 | 775.30 | 775.30 | +3.40 | +0.44% | 4.57K | 03/05 | ||
Unitronics | 3,850 | 3,892 | 3,822 | +12 | +0.31% | 14.41K | 03/05 | ||
Upsellon Brands Holdings | 114.1 | 125.0 | 114.1 | -0.1 | -0.09% | 0.05K | 03/05 | ||
Utron | 431.2 | 439.6 | 430.0 | +1.7 | +0.40% | 14.59K | 03/05 | ||
Veridis Environment | 1,600.00 | 1,678.00 | 1,600.00 | -7.00 | -0.44% | 959.71K | 03/05 | ||
Waterio | 107.70 | 110.00 | 105.10 | -2.30 | -2.09% | 4.40K | 03/05 | ||
Wilk Technologies | 68.9 | 72.0 | 66.8 | +0.2 | +0.29% | 285.72K | 03/05 | ||
Zooz Power | 1,222.00 | 1,222.00 | 1,045.00 | +170.00 | +16.16% | 375.82K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review