Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apollo Power | 711.8 | 746.0 | 704.0 | -13.3 | -1.83% | 201.85K | 20:50:40 | ||
Augwind | 248.8 | 262.0 | 238.0 | +8.0 | +3.32% | 228.95K | 20:36:45 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Bazan | 106.6 | 107.3 | 106.1 | +0.1 | +0.09% | 4.75M | 20:51:25 | ||
Dor Alon | 7,458 | 7,458 | 7,301 | +171 | +2.35% | 0.40K | 19:25:35 | ||
Doral Energy | 1,053.0 | 1,078.0 | 1,051.0 | -18.0 | -1.68% | 53.51K | 20:47:47 | ||
Econergy Renewable Energy | 1,575.00 | 1,575.00 | 1,549.00 | +26.00 | +1.68% | 551.00 | 18:41:37 | ||
Electra Power | 2,019.00 | 2,044.00 | 2,019.00 | -9.00 | -0.44% | 414.00 | 20:38:23 | ||
Electreon Wireless | 21,800 | 22,720 | 21,750 | -560 | -2.50% | 64.79K | 20:51:06 | ||
Ellomay Capital | 5,480 | 5,524 | 5,480 | -44 | -0.80% | 351.00 | 20:35:00 | ||
Energix | 1,486 | 1,502 | 1,476 | -15 | -1.00% | 390.59K | 20:49:44 | ||
Enlight Ene | 6,669.0 | 6,721.0 | 6,613.0 | -14.0 | -0.21% | 129.09K | 20:46:26 | ||
Gencell | 76.9 | 77.5 | 75.1 | +2.3 | +3.08% | 120.11K | 20:04:29 | ||
Homebiogas | 307.00 | 314.60 | 307.00 | -13.50 | -4.21% | 10.66K | 20:25:47 | ||
Meshek Energy-Renewable Energies | 255.10 | 259.60 | 251.40 | +2.90 | +1.15% | 174.59K | 20:15:45 | ||
Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
OPC Energy | 2,884 | 2,893 | 2,860 | +2 | +0.07% | 103.50K | 20:40:39 | ||
Ormat | 26,500 | 26,790 | 25,630 | +1200 | +4.74% | 42.75K | 20:50:49 | ||
OY Nofar Energy | 8,959 | 9,113 | 8,858 | -125 | -1.38% | 11.65K | 20:48:47 | ||
Paz Oil | 37,120 | 37,360 | 37,010 | -240 | -0.64% | 3.08K | 20:50:46 | ||
Phinergy | 480.00 | 501.00 | 476.40 | -24.10 | -4.78% | 15.78K | 20:49:51 | ||
Prime Energy PE | 266.80 | 276.10 | 266.80 | -15.50 | -5.49% | 5.66K | 20:47:11 | ||
Solaer Israel | 3,141.00 | 3,141.00 | 3,067.00 | +142.00 | +4.73% | 28.00 | 17:19:24 | ||
Sunflow Sustain | 558.0 | 558.4 | 554.0 | -0.4 | -0.07% | 3.65K | 20:08:22 | ||
Tera Light | 685.00 | 685.00 | 683.00 | +1.60 | +0.23% | 13.56K | 20:28:27 | ||
Turbogen Chp | 902.90 | 938.00 | 890.00 | -14.30 | -1.56% | 17.83K | 20:45:44 | ||
Veridis Environment | 1,737.00 | 1,781.00 | 1,730.00 | -44.00 | -2.47% | 12.07K | 20:50:04 | ||
Zooz Power | 1,094.00 | 1,127.00 | 1,075.00 | -6.00 | -0.55% | 32.51K | 20:29:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review