Breaking News

Bovespa Tag Along (ITAG)

Add to/Remove from a Portfolio Add to Watchlist

28,787.44 +52.54 +0.18%

05:48:00 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 28,734.90
Day's Range: 28,667.20 - 28,890.92

Type: Index

Market: Brazil

# Constituents: 234

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3R Petroleum	29.71	30.45	29.41	-0.65	-2.14%	4.30M	05:48:00
ABC BRASIL PN	22.52	22.60	22.17	+0.11	+0.49%	538.20K	05:48:24
Aes Brasil Energia	9.75	9.87	9.59	+0.05	+0.52%	1.41M	05:48:27
Agrogalaxy Participacoes	1.69	1.71	1.68	+0.01	+0.60%	95.80K	05:35:00
Allianca Saude e Participacoes	11.10	11.14	10.74	+0.40	+3.74%	57.70K	05:48:07
Allied Tecnologia	7.15	7.18	7.07	+0.07	+0.99%	69.40K	05:48:00
Allos ON	21.38	21.80	21.28	+0.01	+0.05%	2.44M	05:48:13
Allpark	3.46	3.53	3.41	-0.01	-0.29%	111.50K	05:48:05
Alper Consultoria e Corretora de Seguros	45.15	45.15	45.15	+0.05	+0.11%	0.10K	05:06:59
Alphaville	3.77	3.79	3.77	0.00	0.00%	0	14/05
Alupar Invest Unit	29.61	29.72	29.29	+0.12	+0.41%	940.70K	05:48:02
Ambipar	9.82	9.95	9.71	+0.02	+0.20%	834.60K	05:48:00
Anima ON	3.73	4.01	3.72	+0.22	+6.27%	10.53M	05:48:28
AREZZO CO ON	46.89	48.39	46.77	-0.32	-0.68%	1.91M	05:48:15
Armac Locacao Logistica e Servicos	10.80	10.88	10.45	+0.16	+1.50%	639.90K	05:48:00
Atacadao	10.75	10.95	10.70	-0.19	-1.74%	3.26M	05:48:20
Auren ON	12.01	12.07	11.85	+0.12	+1.01%	6.12M	05:48:00
Azul SA Pref	10.95	11.44	10.90	-0.23	-2.06%	12.90M	05:48:30
B3 SA Brasil Bolsa Balcao	11.48	11.60	11.29	+0.25	+2.23%	60.53M	05:48:26
Bahema	8.00	8.00	7.77	-0.14	-1.72%	5.10K	05:24:54
Banco BMG ON	3.27	3.31	3.26	-0.02	-0.61%	231.20K	05:47:01
Banco BTG	34.83	35.37	34.20	+0.76	+2.23%	14.13M	05:48:28
Banco do Estado de Sergipe	23.50	23.50	23.29	0.00	0.00%	0	14/05
BANCO PAN SA PN	10.01	10.04	9.76	+0.15	+1.52%	1.97M	05:48:13
Banese Pref	22.88	22.88	22.86	0.00	0.00%	0	11/05
BANRISUL ON N1	11.23	11.35	11.10	-0.09	-0.80%	6.80K	05:24:49
BANRISUL PNB	10.84	10.98	10.71	0.00	0.00%	1.89M	05:48:30
BBSEGURIDADE ON NM	33.85	33.88	33.42	+0.25	+0.74%	4.37M	05:47:48
Bemobi Mobile Tech	12.52	12.53	12.22	+0.22	+1.79%	174.50K	05:48:00
Biomm On	16.00	17.29	15.80	-0.90	-5.33%	202.10K	05:48:04
Blau Farmaceutica	10.52	10.82	10.42	-0.15	-1.41%	126.80K	05:47:00
Boa Safra Sementes	17.36	17.57	17.17	-0.23	-1.31%	330.90K	05:47:00
BRADESCO ON	11.95	11.99	11.85	+0.03	+0.25%	6.56M	05:48:31
BRADESCO PN EJ N1	13.39	13.48	13.27	-0.04	-0.30%	37.60M	05:48:28
BRADESPAR ON	19.12	19.46	19.05	-0.24	-1.24%	75.90K	05:48:00
BRADESPAR PN	19.90	20.07	19.76	-0.23	-1.14%	4.10M	05:48:15
BRASIL ON	28.04	28.07	27.83	+0.21	+0.75%	11.22M	05:48:25
BRASILAGRO ON	25.54	26.00	25.42	-0.12	-0.47%	150.90K	05:48:02
Brasileira De Dist	3.11	3.13	3.02	+0.08	+2.64%	5.83M	05:48:13
BRASKEM ON	19.83	19.90	19.10	+0.50	+2.59%	23.60K	05:48:15
BRASKEM PNA	19.56	19.63	18.81	+0.53	+2.79%	2.96M	05:48:15
BRF SA ON	18.26	18.64	18.00	+0.13	+0.72%	4.37M	05:48:25
Brisanet Participacoes	4.53	4.60	4.32	+0.21	+4.86%	886.40K	05:48:00
C A Modas SA	10.14	10.65	10.07	-0.01	-0.10%	3.22M	05:48:30
Caixa Seguridade Participacoes	15.59	15.86	15.40	-0.21	-1.33%	4.31M	05:48:00
Camil Alimentos	9.74	9.88	9.62	-0.09	-0.92%	1.14M	05:48:14
CCR SA ON	12.74	12.85	12.68	+0.03	+0.24%	7.60M	05:48:07
CEDRO PN	26.50	26.50	26.50	0.00	0.00%	0	14/05
CELESC PN	70.37	71.00	70.04	+0.33	+0.47%	3.60K	05:38:50
Celulose Irani	8.91	8.98	8.84	+0.02	+0.23%	707.70K	05:48:15
CIELO ON	5.57	5.59	5.57	-0.01	-0.18%	5.86M	05:48:12
Clear Sale	7.48	7.78	7.45	-0.02	-0.27%	1.45M	05:47:00
CM Hospitalar	3.19	3.28	3.02	+0.08	+2.57%	3.84M	05:48:00
Cogna Educacao	2.06	2.10	2.04	+0.03	+1.48%	22.10M	05:48:11
Companhia Brasileira de Aluminio	5.86	5.87	5.47	+0.34	+6.16%	4.87M	05:48:00
Companhia de Saneamento de Minas Gerais	20.59	20.62	20.08	+0.59	+2.95%	1.64M	05:48:13
Companhia Paranaense de Energia	19.00	19.00	18.19	+0.00	+0.00%	0	10/05
COPEL ON	8.46	8.48	8.31	+0.20	+2.42%	4.10M	05:48:08
COPEL Pref B	9.47	9.49	9.23	+0.22	+2.38%	11.84M	05:48:12
COSAN ON	14.45	14.53	14.32	+0.10	+0.70%	3.42M	05:48:07
CPFL ENERGIAON NM	34.02	34.16	33.19	+0.98	+2.97%	2.27M	05:48:28
Cruzeiro do Sul Educacional	4.30	4.38	4.26	+0.01	+0.23%	321.50K	05:48:00
CSN Mineracao	5.36	5.57	5.28	-0.14	-2.55%	19.33M	05:48:00
CSU Digital	18.02	18.62	17.93	-0.37	-2.01%	46.00K	05:48:29
Cury On	19.05	19.58	18.91	-0.10	-0.52%	1.07M	05:48:00
CVC BRASIL ON NM	2.22	2.26	2.19	+0.01	+0.45%	7.08M	05:48:08
CYRELA REALT ON	20.62	20.93	20.55	+0.02	+0.10%	2.39M	05:47:51
D1000 On	7.89	8.07	7.81	-0.02	-0.25%	63.00K	05:41:00
DASA ON	3.57	3.75	3.55	-0.14	-3.77%	655.20K	05:48:24
De Santa Catar	66.39	66.40	66.39	+0.39	+0.59%	0.50K	01:58:37
Desktop Sigmanet Comunicacao Multimidia	13.14	13.37	13.01	-0.16	-1.20%	86.40K	05:47:00
Dexco	7.55	7.65	7.45	+0.03	+0.40%	1.37M	05:48:25
Dimed	10.36	10.46	10.20	+0.01	+0.10%	380.50K	05:48:28
DIRECIONAL ON	25.02	25.55	24.87	-0.39	-1.53%	1.41M	05:48:15
Dotz	8.64	8.87	8.10	+0.44	+5.37%	11.10K	05:06:00
ECORODOVIAS ON	7.20	7.29	7.16	+0.04	+0.56%	4.42M	05:48:15
Eletromidia	18.35	18.84	18.21	-0.38	-2.03%	50.10K	05:42:00
EMBRAER ON	36.73	36.96	34.15	+2.46	+7.18%	11.69M	05:48:28
Enauta ON	25.07	25.51	24.51	-0.58	-2.26%	2.67M	05:48:11
Energisa	47.32	47.55	46.28	+0.60	+1.28%	1.31M	05:48:28
ENEVA ON NM	12.53	12.55	12.37	+0.13	+1.05%	3.04M	05:47:52
ENGIE BRASILON NM	44.11	44.25	43.77	+0.20	+0.46%	1.54M	05:48:25
Enjoei Com Br	2.49	2.65	2.36	+0.04	+1.63%	2.14M	05:48:00
EQUATORIAL ON	31.21	31.29	30.54	+0.66	+2.16%	5.84M	05:48:14
EVEN ON	7.64	7.78	7.36	+0.64	+9.14%	1.37M	05:48:06
EZTEC ON	13.69	13.99	13.67	-0.08	-0.58%	662.50K	05:48:32
FER HERINGER ON	4.91	4.94	4.90	-0.03	-0.61%	2.50K	05:26:46
FLEURY ON	14.69	14.85	14.40	+0.22	+1.52%	1.86M	05:48:26
GAFISA ON	4.78	5.02	4.77	-0.09	-1.85%	1.16M	05:48:26
GERDAU MET ON	11.25	11.39	11.17	+0.08	+0.72%	71.50K	05:48:31
GERDAU MET PN	11.24	11.35	11.13	+0.01	+0.09%	5.76M	05:48:25
GERDAU ON	17.33	17.54	17.24	-0.07	-0.40%	52.00K	05:48:31
GERDAU PN N1	19.35	19.63	19.28	+0.04	+0.21%	9.39M	05:48:33
Getninjas	4.70	4.85	4.70	-0.11	-2.29%	96.70K	05:47:00
GPS Participacoes e Empreendimentos	19.25	19.40	18.95	+0.10	+0.52%	3.69M	05:48:00
GRAZZIOTIN ON	24.91	25.15	24.63	+0.11	+0.44%	3.00K	05:36:05
GRAZZIOTIN PN	24.78	24.99	24.50	+0.07	+0.28%	5.20K	05:46:03
GRENDENE ON	6.22	6.26	6.05	+0.13	+2.13%	1.82M	05:48:14
Grupo Mateus	8.00	8.06	7.78	+0.13	+1.65%	2.34M	05:48:00
Grupo SBF	12.76	12.95	12.25	+0.71	+5.89%	4.02M	05:48:15
Grupo Vamos	7.93	8.12	7.88	-0.10	-1.25%	5.13M	05:48:27
Guararapes Confeccoes ON	7.23	7.68	7.19	-0.32	-4.24%	1.62M	05:48:25
Hapvida	4.45	4.49	4.26	+0.42	+10.42%	208.08M	05:48:31
HBR Realty Empreendimentos Imobiliarios	5.12	5.29	4.99	+0.08	+1.59%	575.60K	05:48:00
HELBOR ON	2.67	2.69	2.62	+0.04	+1.52%	358.90K	05:48:14
Hidrovias	4.16	4.20	4.13	+0.03	+0.73%	2.45M	05:48:00
Hospital Mater Dei Sa	5.99	6.03	5.54	+0.38	+6.77%	812.30K	05:48:00
Hypera ON	30.38	30.63	30.25	+0.02	+0.07%	1.12M	05:48:25
Iguatemi ON Unt	20.84	21.28	20.79	-0.25	-1.19%	1.94M	05:48:00
INDS ROMI ON	10.60	10.71	10.50	+0.14	+1.34%	138.80K	05:47:43
INEPAR ON	2.84	2.91	2.81	-0.01	-0.35%	23.60K	05:42:53
INEPAR PN	2.54	2.61	2.45	-0.02	-0.78%	34.70K	05:47:23
Infracommerce CXaaS	0.45	0.50	0.44	-0.02	-4.26%	15.35M	05:48:00
Intelbras Sa	23.66	24.10	23.14	+0.21	+0.90%	663.90K	05:48:00
International Meal Company	1.50	1.53	1.49	0.00	0.00%	493.20K	05:47:52
IOCHP-MAXION ON	11.97	12.00	11.79	+0.07	+0.59%	494.70K	05:48:02
IRB Brasil Resseguros	36.14	38.33	35.87	-1.51	-4.01%	3.18M	05:48:28
ITAUSA PN	10.26	10.27	10.13	+0.14	+1.38%	18.06M	05:48:31
ITAUUNIBANCOPN EB N1	33.40	33.56	32.81	+0.35	+1.06%	27.60M	05:48:27
Jalles Machado	6.93	7.00	6.92	-0.03	-0.43%	362.30K	05:48:00
JBS ON	24.99	25.34	24.96	-0.13	-0.52%	4.42M	05:48:10
JHSF PART ON	4.18	4.26	4.17	-0.03	-0.71%	2.23M	05:48:26
JSL	10.32	10.48	10.26	+0.04	+0.39%	147.20K	05:48:00
KEPLER WEBER ON	10.06	10.13	9.86	+0.06	+0.60%	777.90K	05:48:09
KLABIN S/A UNT N2	21.47	21.86	21.39	-0.20	-0.92%	2.19M	05:47:45
Lavvi On	9.32	9.35	9.21	+0.05	+0.54%	396.40K	05:48:00
Livetech da Bahia Industria e Comercio	4.21	4.21	4.04	+0.03	+0.72%	29.70K	05:46:00
LOCALIZA ON	46.94	46.97	45.70	+0.64	+1.38%	20.16M	05:48:28
Locaweb On	4.75	4.81	4.73	-0.02	-0.42%	2.80M	05:48:24
Log Commercial Properties	22.64	22.96	22.30	+0.28	+1.25%	98.30K	05:48:25
LOG-IN ON	39.23	40.22	38.10	+0.73	+1.90%	35.90K	05:46:51
LOJAS MARISA ON	1.51	1.52	1.48	+0.02	+1.34%	363.80K	05:47:51
Lojas Quero	4.80	4.87	4.49	+0.30	+6.67%	5.55M	05:48:00
LOJAS RENNER ON	15.25	15.65	15.15	+0.12	+0.79%	8.58M	05:48:14
LOPES BRASIL ON	2.31	2.32	2.23	+0.08	+3.59%	210.80K	05:47:08
LUPATECH ON	1.57	1.59	1.44	+0.12	+8.28%	511.70K	05:48:03
M.DIASBRANCO ON	34.95	35.48	34.87	-0.05	-0.14%	623.90K	05:48:11
MAGAZ LUIZA ON	1.60	1.64	1.56	+0.02	+1.27%	129.87M	05:48:13
MARCOPOLO ON	5.32	5.35	5.22	+0.09	+1.72%	230.30K	05:47:57
MARCOPOLO PN	6.87	6.91	6.75	+0.08	+1.18%	3.94M	05:48:13
MARFRIG ON	10.18	10.37	10.06	+0.11	+1.09%	5.70M	05:48:11
Meliuz	5.61	5.82	5.43	+0.51	+10.00%	7.64M	05:48:00
Melnick Even	4.16	4.22	4.01	+0.08	+1.96%	213.40K	05:45:00
METAL LEVE ON	32.01	32.90	31.89	-0.58	-1.78%	265.10K	05:48:21
METALFRIO ON	301.00	301.00	300.00	0.00	0.00%	0	04/04
MILLS ON	13.01	13.20	12.98	-0.04	-0.31%	3.55M	05:48:24
MINERVA ON	6.20	6.31	6.17	+0.01	+0.16%	5.22M	05:48:25
Mitre Realty On	4.03	4.13	4.02	+0.02	+0.50%	882.50K	05:48:26
Mobly	2.08	2.10	2.06	+0.04	+1.96%	90.00K	05:48:00
Moda Soma	5.50	5.70	5.48	-0.10	-1.79%	13.24M	05:48:00
Moura Dubeux On	12.10	12.41	11.97	-0.27	-2.18%	294.90K	05:48:06
Movida Participacoes	6.98	7.12	6.92	+0.03	+0.43%	1.88M	05:48:29
MPM	1.14	1.19	1.09	+0.04	+3.64%	1.60M	05:37:00
MRV ON	7.02	7.17	6.99	+0.02	+0.29%	6.84M	05:48:15
Multilaser Industrial	2.04	2.05	1.90	+0.14	+7.37%	2.76M	05:48:00
MULTIPLAN ON	23.69	23.90	23.52	+0.02	+0.08%	1.40M	05:48:27
NATURA ON	15.85	17.23	15.73	-1.55	-8.91%	15.63M	05:48:15
NEOENERGIA	19.66	19.68	19.31	+0.36	+1.87%	2.12M	05:48:12
Neogrid ON	0.99	1.02	0.98	0.00	0.00%	853.70K	05:46:00
Oceanpact Servicos Maritimos Sa	6.90	6.99	6.72	+0.18	+2.68%	1.79M	05:48:00
ODONTOPREV ON	12.30	12.38	11.94	+0.22	+1.82%	1.50M	05:48:12
Oncoclinicas do Brasil Servicos Medicos	5.61	6.05	5.55	-1.19	-17.50%	11.76M	05:48:00
Orizon Valorizacao de Residuos	39.91	40.39	39.39	+0.16	+0.40%	175.20K	05:48:00
Ouro Fino Saude Animal Particip	21.40	21.52	21.19	-0.10	-0.47%	1.20K	03:53:50
Padtec ON	2.18	2.20	2.13	+0.01	+0.46%	21.90K	05:42:00
Pague Menos	2.49	2.52	2.46	-0.01	-0.40%	317.90K	05:48:00
Parana Sanepar Unit	28.30	28.48	27.83	+0.40	+1.43%	579.20K	05:48:24
PETROBRAS ON	42.93	43.49	42.38	-1.21	-2.74%	9.55M	05:48:15
PETROBRAS PN	40.90	41.30	40.16	-0.72	-1.73%	49.48M	05:48:25
Petroreconcavo	21.23	21.50	21.06	-0.17	-0.79%	1.51M	05:48:00
PETTENATI PN	7.36	7.47	7.33	-0.04	-0.54%	1.70K	05:45:38
Petz On	4.44	4.55	4.37	-0.06	-1.33%	6.58M	05:48:00
PINE PN	4.53	4.58	4.51	-0.03	-0.66%	90.00K	05:48:16
Plano And Plano On	9.77	10.11	9.75	-0.24	-2.40%	711.30K	05:48:00
PORTO SEGURO ON	28.49	28.53	28.06	+0.39	+1.39%	2.10M	05:48:12
Portobello PBG	4.79	5.57	4.74	-1.08	-18.40%	5.42M	05:48:13
POSITIVO INF ON	9.17	9.38	9.08	-0.12	-1.29%	925.40K	05:48:23
Priner Servicos Industriais SA	11.85	12.24	11.79	-0.32	-2.63%	281.60K	05:47:35
Prio	46.15	46.82	44.92	-0.25	-0.54%	15.24M	05:48:14
PROFARMA ON	5.94	5.99	5.83	+0.07	+1.19%	122.10K	05:48:05
QUALICORP ON	1.63	1.71	1.63	-0.03	-1.81%	4.39M	05:48:25
RAIADROGASIL ON	27.09	27.48	26.56	+0.54	+2.03%	16.47M	05:48:29
Raizen	3.00	3.01	2.90	+0.02	+0.67%	16.85M	05:48:00
RANDON PART PN	10.26	10.31	9.93	+0.28	+2.81%	1.20M	05:48:27
Rede D’Or	30.78	31.30	30.56	0.00	0.00%	4.85M	05:48:00
Rio Paranapanema Energia Pref	24.85	25.00	24.85	+0.35	+1.43%	0.40K	04:37:16
RNI ON	3.51	3.57	3.50	-0.02	-0.57%	5.50K	05:24:15
RUMO ON NM	20.69	20.99	20.65	-0.15	-0.72%	4.58M	05:48:13
SABESP ON	78.86	79.32	78.49	+0.39	+0.50%	1.30M	05:48:14
SANTANDER BR UNT	28.57	28.68	28.40	+0.01	+0.04%	1.41M	05:48:09
Santos Brasil Participacoes	13.04	13.52	13.01	-0.23	-1.73%	2.80M	05:48:13
SAO CARLOS ON	24.54	24.60	24.30	+0.04	+0.16%	3.20K	05:44:39
SAO MARTINHO ON	27.87	28.21	27.63	-0.13	-0.46%	831.50K	05:48:14
Sendas Distribuidora	13.13	13.38	13.07	-0.21	-1.57%	9.15M	05:48:00
Ser Educa ON	4.73	4.94	4.69	+0.04	+0.85%	750.20K	05:48:12
Serena Energia ON	8.83	8.95	8.70	+0.07	+0.80%	1.37M	05:48:30
Simpar ON	6.07	6.19	6.01	-0.06	-0.98%	3.22M	05:48:26
SLC AGRICOLA ON	18.38	18.52	18.30	-0.05	-0.27%	1.41M	05:48:14
Smartfit Escola de Ginastica e Danca	23.39	23.55	22.78	+0.54	+2.36%	1.53M	05:48:00
Suzano Papel Celulose	49.97	51.49	49.85	-0.73	-1.44%	11.68M	05:48:30
SYN prop e tech	9.21	9.37	9.19	-0.04	-0.43%	169.30K	05:48:21
TAEE UNIT	34.96	35.00	34.62	+0.32	+0.92%	1.13M	05:48:25
Taurus Armas ON	12.15	12.32	12.10	+0.06	+0.50%	16.50K	05:45:21
Taurus Armas PN	11.61	11.75	11.51	+0.09	+0.78%	203.80K	05:48:08
TECHNOS ON	4.53	4.63	4.40	+0.08	+1.80%	160.40K	05:46:07
TECNISA ON	2.37	2.50	2.37	-0.08	-3.27%	117.10K	05:44:39
TEGMA ON	25.46	25.90	25.32	-0.24	-0.93%	190.60K	05:47:41
Tenda	12.00	12.33	11.91	+0.02	+0.17%	1.43M	05:48:30
TERRA SANTA ON	14.39	14.73	14.26	-0.26	-1.77%	48.70K	05:48:24
TIM PART S/A ON	16.92	17.23	16.80	+0.15	+0.89%	5.36M	05:48:29
TIME FOR FUN ON	2.02	2.02	1.91	+0.11	+5.76%	193.80K	05:47:51
TOTVS ON	28.47	28.91	28.14	+0.40	+1.43%	3.11M	05:48:30
Track And Field	11.72	12.00	11.64	-0.12	-1.01%	64.00K	05:45:00
Tres Tentos Agroindustrial	9.85	10.00	9.79	-0.13	-1.30%	411.60K	05:48:00
TRISUL ON	4.74	4.78	4.67	0.00	0.00%	391.80K	05:47:23
TRIUNFO PART ON	3.86	3.88	3.82	-0.02	-0.52%	64.90K	05:33:19
Tupy ON	25.10	25.20	24.84	+0.06	+0.24%	449.00K	05:48:15
ULTRAPAR ON NM	24.82	25.01	24.52	+0.37	+1.51%	5.04M	05:48:30
UNICASA ON	2.46	2.48	2.35	+0.04	+1.65%	105.90K	05:44:21
Unifique Telecomunicacoes	3.58	3.64	3.55	-0.02	-0.56%	261.80K	05:48:00
VALE ON	64.45	64.75	64.02	-0.22	-0.34%	11.60M	05:48:13
VALID ON	17.26	17.48	17.11	+0.10	+0.58%	204.10K	05:48:08
Veste SA Estilo	14.12	14.12	14.12	+0.40	+2.92%	0.10K	05:45:51
Vibra Energia	24.02	24.28	23.62	+0.39	+1.65%	8.11M	05:48:30
Vittia Fertilizantes e Biologicos	5.21	5.31	5.19	-0.08	-1.51%	205.00K	05:46:00
Vivara	22.57	23.16	22.49	-0.43	-1.87%	2.39M	05:48:27
VIVER ON	2.85	2.92	2.85	-0.02	-0.70%	24.60K	05:46:36
Vulcabras Azaleia	15.80	16.02	15.68	+0.09	+0.57%	376.10K	05:48:28
WEG ON	39.75	39.79	38.99	+0.67	+1.71%	8.39M	05:48:11
Westwing Comercio Varejista	1.15	1.16	1.13	-0.01	-0.86%	65.40K	05:27:00
Wilson Sons Holdings Brasil	16.37	16.57	16.24	-0.01	-0.06%	440.80K	05:48:00
Wiz ON	6.54	6.73	6.43	+0.04	+0.62%	601.80K	05:48:24
YDUQS Participacoes	13.90	14.50	13.89	+0.14	+1.02%	9.16M	05:48:25
Zamp ON	3.49	3.63	3.27	+0.23	+7.06%	950.80K	05:48:29

My Sentiments

What is your sentiment on Tag Along?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Bovespa Tag Along Discussions

Write your thoughts about Bovespa Tag Along

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,726.80	-23.20	-0.30%
ASX 200 Futures	7,798.5	+22.0	+0.28%
ASX All Ordinaries	7,995.70	-23.70	-0.30%
US 500	5,245.4	+24.0	+0.46%
Dow Jones	39,558.11	+126.60	+0.32%
China A50 Futures	12,611.5	-48.5	-0.38%
Dollar Index	104.890	-0.213	-0.20%

Crude Oil WTI	78.16	-0.96	-1.21%
Natural Gas	2.346	-0.035	-1.47%
Gold	2,362.10	+19.10	+0.82%
Silver	28.837	+0.394	+1.39%
Copper	4.9008	+0.1348	+2.83%
US Sugar #11	18.91	+0.28	+1.50%
US Coffee C	200.68	+4.63	+2.36%

Australia 10Y	4.396	+0.055	+1.27%
Australia 5Y	4.069	+0.054	+1.34%
New Zealand 10Y	4.747	+0.029	+0.63%
U.S. 10Y	4.449	-0.032	-0.71%
Japan 10Y	0.950	-0.011	-1.14%
China 10Y	2.303	+0.009	+0.39%
Singapore 10Y	3.331	0.015	0.45%

CSL	279.58	-0.34	-0.12%
Woolworths	31.130	+0.110	+0.35%
ANZ Holdings	28.010	-0.200	-0.71%
Commonwealth Bank Australia	119.330	+0.210	+0.18%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.990	-0.050	-0.15%
BHP Group Ltd	43.150	-0.100	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tag Along	28,787.44	+52.54	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-0.23%	6.42M
Fortescue Metals	25.810	-0.92%	4.80M
Westpac Banking	26.600	-0.30%	4.58M
Wesfarmers	68.830	+0.50%	1.85M
Commonwealth Bank Australia	119.330	+0.18%	1.50M
Rio Tinto Ltd	128.120	-0.71%	1.49M
CSL	279.58	-0.12%	562.02K

Name	Last	Chg. %	Vol.
Jayex Technology	0.002	+100.00%	1.33M
Avira Energy	0.002	+100.00%	1.00M
Red Mountain Mining	0.002	+50.00%	198.50K
MRG Metals Ltd	0.002	+50.00%	514.28K
Conico Ltd	0.002	+50.00%	18.26M
Volt Power	0.002	+50.00%	9.28M
Morella	0.003	+50.00%	20.69M

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.01	-50.00%	3.11M
Adslot	0.002	-33.33%	2.68M
Australian Potash	0.001	-33.33%	240.09K
Investor Centre	0.014	-30.00%	5.59K
Avecho Bio	0.003	-25.00%	201.50K
Helix Resources	0.003	-25.00%	4.02M
Streamplay Studio	0.007	-22.22%	668.41K